Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $0.000048
+0.02%
$287,700 $5,614
Jul 16, 9 AM $0.0000479
+0.06%
$287,640 $5,614
Jul 16, 8 AM $0.0000479
-0.10%
$287,460 $5,621
Jul 16, 7 AM $0.000048
-0.12%
$287,760 $5,626
Jul 16, 6 AM $0.000048
+0.04%
$288,240 $5,609
Jul 16, 5 AM $0.000048
+0.04%
$288,180 $5,604
Jul 16, 4 AM $0.000048
-0.06%
$288,000 $5,602
Jul 16, 3 AM $0.000048
-0.02%
$288,240 $5,632
Jul 16, 2 AM $0.0000481
-0.04%
$288,360 $5,664
Jul 16, 1 AM $0.0000481
+0.12%
$288,480 $5,671
Jul 16, 12 AM $0.000048
-0.06%
$288,120 $5,665
Jul 15, 11 PM $0.0000481
-0.15%
$288,300 $5,634
Jul 15, 10 PM $0.0000481
+0.02%
$288,420 $5,621
Jul 15, 9 PM $0.0000481
+0.29%
$288,720 $5,617
Jul 15, 8 PM $0.000048
-0.35%
$287,880 $5,646
Jul 15, 7 PM $0.0000481
+0.38%
$288,900 $5,686
Jul 15, 6 PM $0.000048
-0.04%
$287,820 $5,717
Jul 15, 5 PM $0.000048
+0.02%
$287,880 $5,699
Jul 15, 4 PM $0.000048
+0.02%
$287,880 $5,735
Jul 15, 3 PM $0.000048
-0.02%
$287,820 $5,748
Jul 15, 2 PM $0.000048
+0.06%
$287,880 $5,667
Jul 15, 1 PM $0.000048
-0.02%
$287,700 $5,433
Jul 15, 12 PM $0.000048
-0.04%
$287,700 $5,273
Jul 15, 11 AM $0.000048
-0.12%
$287,820 $5,046
Jul 15, 10 AM $0.000048
+0.10%
$288,180 $4,834
Jul 15, 9 AM $0.000048
+0.02%
$287,880 $4,780
Jul 15, 8 AM $0.000048
-0.04%
$287,820 $4,722
Jul 15, 7 AM $0.000048
+0.06%
$287,940 $4,712
Jul 15, 6 AM $0.000048
-0.06%
$287,760 $4,730
Jul 15, 5 AM $0.000048
+0.04%
$287,880 $4,644
Jul 15, 4 AM $0.000048
-0.02%
$287,760 $4,540
Jul 15, 3 AM $0.000048
+0.00%
$287,820 $4,542
Jul 15, 2 AM $0.000048
+0.00%
$287,820 $4,540
Jul 15, 1 AM $0.000048
+0.02%
$287,820 $4,544
Jul 15, 12 AM $0.000048
-0.04%
$287,820 $4,541
Jul 14, 11 PM $0.000048
+0.00%
$287,940 $4,586
Jul 14, 10 PM $0.000048
+0.02%
$287,940 $4,580
Jul 14, 9 PM $0.000048
+0.08%
$288,120 $4,494
Jul 14, 8 PM $0.000048
+0.00%
$287,880 $4,403
Jul 14, 7 PM $0.000048
+0.00%
$288,060 $4,399
Jul 14, 6 PM $0.000048
+0.15%
$288,060 $4,375
Jul 14, 5 PM $0.000048
-0.12%
$288,060 $4,385
Jul 14, 4 PM $0.0000481
+0.23%
$288,420 $4,401
Jul 14, 3 PM $0.000048
+0.04%
$287,760 $4,395
Jul 14, 2 PM $0.0000479
+0.02%
$287,640 $4,472
Jul 14, 1 PM $0.0000479
-0.02%
$287,580 $4,691
Jul 14, 12 PM $0.0000479
+0.00%
$287,640 $4,926
Jul 14, 11 AM $0.0000479
+0.02%
$287,640 $5,151
Jul 14, 10 AM $0.0000479
-0.02%
$287,580 $5,379
Jul 14, 9 AM $0.0000479
+0.00%
$287,640 $5,412