FIT Historical Data

FIT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0000482
-0.35%
$ 289,860 $ 20,786
Jan 16, 10 PM $ 0.0000484
+0.10%
$ 290,280 $ 20,994
Jan 16, 9 PM $ 0.0000483
-0.17%
$ 289,800 $ 21,247
Jan 16, 8 PM $ 0.0000484
+0.10%
$ 290,280 $ 21,458
Jan 16, 7 PM $ 0.0000483
+0.00%
$ 289,920 $ 21,778
Jan 16, 6 PM $ 0.0000484
+0.02%
$ 290,280 $ 21,953
Jan 16, 5 PM $ 0.0000484
-0.02%
$ 289,920 $ 22,185
Jan 16, 4 PM $ 0.0000484
+0.17%
$ 290,580 $ 22,458
Jan 16, 3 PM $ 0.0000483
-0.02%
$ 289,980 $ 22,665
Jan 16, 2 PM $ 0.0000483
-0.08%
$ 290,040 $ 22,928
Jan 16, 1 PM $ 0.0000484
+0.02%
$ 290,280 $ 23,125
Jan 16, 12 PM $ 0.0000483
+0.23%
$ 290,100 $ 23,140
Jan 16, 11 AM $ 0.0000482
-0.23%
$ 290,100 $ 23,432
Jan 16, 10 AM $ 0.0000484
+0.02%
$ 290,220 $ 23,674
Jan 16, 9 AM $ 0.0000483
+0.04%
$ 289,800 $ 23,905
Jan 16, 8 AM $ 0.0000484
-0.04%
$ 290,160 $ 24,197
Jan 16, 7 AM $ 0.0000484
+0.12%
$ 290,220 $ 24,437
Jan 16, 6 AM $ 0.0000483
-0.10%
$ 289,800 $ 24,641
Jan 16, 5 AM $ 0.0000483
+0.06%
$ 290,040 $ 24,896
Jan 16, 4 AM $ 0.0000482
-0.27%
$ 289,260 $ 25,130
Jan 16, 3 AM $ 0.0000483
-0.19%
$ 290,040 $ 25,387
Jan 16, 2 AM $ 0.0000484
+0.29%
$ 289,920 $ 25,645
Jan 16, 1 AM $ 0.0000483
-0.06%
$ 289,740 $ 25,870
Jan 16, 12 AM $ 0.0000482
-0.14%
$ 289,500 $ 26,021
Jan 15, 11 PM $ 0.0000483
+0.06%
$ 289,920 $ 26,282
Jan 15, 10 PM $ 0.0000483
+0.02%
$ 289,860 $ 26,263
Jan 15, 9 PM $ 0.0000484
+0.21%
$ 290,280 $ 26,147
Jan 15, 8 PM $ 0.0000483
-0.02%
$ 289,680 $ 26,111
Jan 15, 7 PM $ 0.0000482
-0.21%
$ 289,260 $ 25,939
Jan 15, 6 PM $ 0.0000483
+0.08%
$ 289,800 $ 25,913
Jan 15, 5 PM $ 0.0000483
+0.12%
$ 289,620 $ 25,934
Jan 15, 4 PM $ 0.0000482
-0.29%
$ 289,860 $ 25,860
Jan 15, 3 PM $ 0.0000482
-0.06%
$ 289,500 $ 25,856
Jan 15, 2 PM $ 0.0000483
+0.21%
$ 289,680 $ 25,790
Jan 15, 1 PM $ 0.0000482
-0.02%
$ 289,380 $ 25,819
Jan 15, 12 PM $ 0.0000482
-0.31%
$ 289,380 $ 25,963
Jan 15, 11 AM $ 0.0000484
+0.37%
$ 290,280 $ 25,880
Jan 15, 10 AM $ 0.0000482
-0.19%
$ 289,140 $ 25,778
Jan 15, 9 AM $ 0.0000483
+0.50%
$ 289,680 $ 25,719
Jan 15, 8 AM $ 0.0000482
+0.12%
$ 288,960 $ 25,598
Jan 15, 7 AM $ 0.0000483
-0.19%
$ 289,680 $ 25,541
Jan 15, 6 AM $ 0.0000484
+0.35%
$ 289,020 $ 25,484
Jan 15, 5 AM $ 0.0000482
-0.06%
$ 289,440 $ 25,497
Jan 15, 4 AM $ 0.0000483
+0.25%
$ 289,620 $ 25,460
Jan 15, 3 AM $ 0.0000482
-0.14%
$ 289,380 $ 25,365
Jan 15, 2 AM $ 0.0000484
+0.19%
$ 290,280 $ 25,244
Jan 15, 1 AM $ 0.0000483
+0.08%
$ 289,800 $ 25,158
Jan 15, 12 AM $ 0.0000483
+0.00%
$ 289,560 $ 25,143
Jan 14, 11 PM $ 0.0000483
+0.15%
$ 289,500 $ 25,058
Jan 14, 10 PM $ 0.0000482
-0.08%
$ 289,320 $ 25,154