FIT Historical Data

FIT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0000483
+0.15%
$ 289,500 $ 25,058
Jan 14, 10 PM $ 0.0000482
-0.08%
$ 289,320 $ 25,154
Jan 14, 9 PM $ 0.0000482
+0.04%
$ 289,440 $ 25,403
Jan 14, 8 PM $ 0.0000483
+0.10%
$ 289,800 $ 25,577
Jan 14, 7 PM $ 0.0000483
+0.00%
$ 289,560 $ 25,773
Jan 14, 6 PM $ 0.0000483
+0.04%
$ 289,680 $ 25,940
Jan 14, 5 PM $ 0.0000483
+0.06%
$ 289,560 $ 26,085
Jan 14, 4 PM $ 0.0000483
-0.23%
$ 289,620 $ 26,336
Jan 14, 3 PM $ 0.0000483
+0.02%
$ 289,620 $ 26,482
Jan 14, 2 PM $ 0.0000482
-0.08%
$ 289,440 $ 26,638
Jan 14, 1 PM $ 0.0000482
-0.08%
$ 289,800 $ 26,783
Jan 14, 12 PM $ 0.0000483
-0.04%
$ 289,560 $ 26,928
Jan 14, 11 AM $ 0.0000483
+0.06%
$ 289,680 $ 27,068
Jan 14, 10 AM $ 0.0000482
+0.15%
$ 289,500 $ 27,251
Jan 14, 9 AM $ 0.0000482
-0.23%
$ 289,080 $ 27,362
Jan 14, 8 AM $ 0.0000483
+0.00%
$ 289,740 $ 27,548
Jan 14, 7 AM $ 0.0000483
+0.04%
$ 289,740 $ 27,713
Jan 14, 6 AM $ 0.0000483
+0.12%
$ 289,680 $ 27,871
Jan 14, 5 AM $ 0.0000482
+0.06%
$ 289,440 $ 27,990
Jan 14, 4 AM $ 0.0000482
+0.02%
$ 289,380 $ 28,140
Jan 14, 3 AM $ 0.0000482
+0.17%
$ 289,320 $ 28,253
Jan 14, 2 AM $ 0.0000481
-0.31%
$ 288,480 $ 28,484
Jan 14, 1 AM $ 0.0000483
+0.29%
$ 289,740 $ 28,646
Jan 14, 12 AM $ 0.0000482
-0.06%
$ 289,020 $ 28,782
Jan 13, 11 PM $ 0.0000481
-0.33%
$ 289,020 $ 28,945
Jan 13, 10 PM $ 0.0000483
+0.04%
$ 289,560 $ 28,684
Jan 13, 9 PM $ 0.0000483
+0.02%
$ 289,620 $ 28,364
Jan 13, 8 PM $ 0.0000483
+0.08%
$ 289,560 $ 28,093
Jan 13, 7 PM $ 0.0000482
-0.12%
$ 289,320 $ 27,804
Jan 13, 6 PM $ 0.0000483
+0.02%
$ 289,680 $ 27,504
Jan 13, 5 PM $ 0.0000483
+0.12%
$ 289,620 $ 27,217
Jan 13, 4 PM $ 0.0000482
+0.08%
$ 289,260 $ 26,801
Jan 13, 3 PM $ 0.0000482
-0.02%
$ 289,020 $ 26,512
Jan 13, 2 PM $ 0.0000482
-0.04%
$ 289,020 $ 26,250
Jan 13, 1 PM $ 0.0000482
-0.04%
$ 289,140 $ 25,938
Jan 13, 12 PM $ 0.0000482
-0.04%
$ 288,960 $ 25,744
Jan 13, 11 AM $ 0.0000481
-0.54%
$ 289,080 $ 25,501
Jan 13, 10 AM $ 0.0000482
+0.08%
$ 289,440 $ 25,199
Jan 13, 9 AM $ 0.0000482
-0.06%
$ 289,140 $ 24,927
Jan 13, 8 AM $ 0.0000483
+0.33%
$ 289,260 $ 24,591
Jan 13, 7 AM $ 0.0000481
-0.17%
$ 288,900 $ 24,051
Jan 13, 6 AM $ 0.0000482
+0.19%
$ 289,380 $ 23,522
Jan 13, 5 AM $ 0.0000481
-0.17%
$ 288,780 $ 22,958
Jan 13, 4 AM $ 0.0000482
+0.29%
$ 289,380 $ 22,439
Jan 13, 3 AM $ 0.0000481
+0.02%
$ 288,480 $ 21,973
Jan 13, 2 AM $ 0.0000481
-0.02%
$ 288,540 $ 21,404
Jan 13, 1 AM $ 0.000048
-0.10%
$ 288,600 $ 20,865
Jan 13, 12 AM $ 0.0000481
-0.04%
$ 288,480 $ 20,413
Jan 12, 11 PM $ 0.0000481
+0.02%
$ 288,600 $ 19,904
Jan 12, 10 PM $ 0.0000481
-0.08%
$ 288,540 $ 19,822