Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 AM $0.0000479
+0.00%
$287,640 $5,412
Jul 14, 8 AM $0.0000479
+0.02%
$287,640 $5,470
Jul 14, 7 AM $0.000048
-0.10%
$287,700 $5,451
Jul 14, 6 AM $0.000048
-0.04%
$288,000 $5,432
Jul 14, 5 AM $0.000048
-0.04%
$288,120 $5,531
Jul 14, 4 AM $0.000048
-0.02%
$288,240 $5,655
Jul 14, 3 AM $0.0000481
+0.00%
$288,300 $5,639
Jul 14, 2 AM $0.000048
-0.12%
$287,940 $5,639
Jul 14, 1 AM $0.0000481
-0.02%
$288,300 $5,636
Jul 14, 12 AM $0.0000481
-0.04%
$288,360 $5,626
Jul 13, 11 PM $0.0000481
-0.19%
$288,480 $5,604
Jul 13, 10 PM $0.0000482
-0.02%
$289,020 $5,590
Jul 13, 9 PM $0.0000482
+0.00%
$289,080 $5,637
Jul 13, 8 PM $0.0000482
+0.04%
$289,080 $5,712
Jul 13, 7 PM $0.0000482
-0.04%
$289,140 $5,678
Jul 13, 6 PM $0.0000482
-0.14%
$289,260 $5,671
Jul 13, 5 PM $0.0000483
+0.10%
$289,680 $5,686
Jul 13, 4 PM $0.0000482
-0.04%
$289,380 $5,655
Jul 13, 3 PM $0.0000483
+0.17%
$289,740 $5,641
Jul 13, 2 PM $0.0000482
-0.02%
$289,260 $5,637
Jul 13, 1 PM $0.0000482
-0.19%
$289,320 $5,622
Jul 13, 12 PM $0.0000483
-0.02%
$289,800 $5,600
Jul 13, 11 AM $0.0000483
+0.02%
$289,800 $5,563
Jul 13, 10 AM $0.0000483
-0.04%
$289,740 $5,590
Jul 13, 9 AM $0.0000483
-0.06%
$289,860 $5,627
Jul 13, 8 AM $0.0000483
+0.10%
$290,040 $5,644
Jul 13, 7 AM $0.0000483
-0.02%
$289,740 $5,657
Jul 13, 6 AM $0.0000483
+0.06%
$289,800 $5,659
Jul 13, 5 AM $0.0000483
-0.10%
$289,620 $5,660
Jul 13, 4 AM $0.0000483
+0.10%
$289,920 $5,637
Jul 13, 3 AM $0.0000483
+0.08%
$289,620 $5,625
Jul 13, 2 AM $0.0000483
+0.04%
$289,800 $5,630
Jul 13, 1 AM $0.0000483
+0.15%
$289,680 $5,652
Jul 13, 12 AM $0.0000482
+0.00%
$289,320 $5,637
Jul 12, 11 PM $0.0000482
+0.06%
$289,440 $5,645
Jul 12, 10 PM $0.0000482
+0.08%
$289,320 $5,663
Jul 12, 9 PM $0.0000482
+0.00%
$289,200 $5,701
Jul 12, 8 PM $0.0000482
-0.04%
$289,200 $5,732
Jul 12, 7 PM $0.0000482
+0.00%
$289,320 $5,738
Jul 12, 6 PM $0.0000482
-0.12%
$289,320 $5,769
Jul 12, 5 PM $0.0000483
+0.19%
$289,680 $5,747
Jul 12, 4 PM $0.0000482
-0.04%
$289,140 $5,762
Jul 12, 3 PM $0.0000482
-0.08%
$289,260 $5,830
Jul 12, 2 PM $0.0000483
-0.08%
$289,680 $5,842
Jul 12, 1 PM $0.0000483
+0.00%
$289,860 $5,854
Jul 12, 12 PM $0.0000483
+0.00%
$289,740 $5,883
Jul 12, 11 AM $0.0000483
-0.04%
$289,740 $5,922
Jul 12, 10 AM $0.0000483
+0.00%
$289,740 $5,906
Jul 12, 9 AM $0.0000483
-0.08%
$289,800 $5,916
Jul 12, 8 AM $0.0000483
+0.19%
$290,040 $5,927