FIT Historical Data

FIT Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0000482
+0.02%
$ 289,140 $ 6,183
May 16, 8 PM $ 0.0000483
+0.10%
$ 289,560 $ 6,181
May 16, 7 PM $ 0.0000482
-0.25%
$ 289,260 $ 6,147
May 16, 6 PM $ 0.0000482
+0.00%
$ 289,320 $ 6,158
May 16, 5 PM $ 0.0000481
+0.00%
$ 288,660 $ 6,145
May 16, 4 PM $ 0.0000481
-0.46%
$ 288,660 $ 6,165
May 16, 3 PM $ 0.0000482
+0.04%
$ 289,320 $ 6,151
May 16, 2 PM $ 0.0000482
-0.52%
$ 289,200 $ 6,135
May 16, 1 PM $ 0.0000483
+0.00%
$ 289,980 $ 6,140
May 16, 12 PM $ 0.0000483
+0.00%
$ 289,980 $ 6,151
May 16, 11 AM $ 0.0000483
+0.00%
$ 289,980 $ 6,112
May 16, 10 AM $ 0.0000483
-0.10%
$ 289,980 $ 6,097
May 16, 9 AM $ 0.0000484
+0.00%
$ 290,280 $ 6,100
May 16, 8 AM $ 0.0000483
-0.14%
$ 289,800 $ 6,076
May 16, 7 AM $ 0.0000484
-0.14%
$ 290,220 $ 6,059
May 16, 6 AM $ 0.0000484
+0.08%
$ 290,280 $ 6,047
May 16, 5 AM $ 0.0000482
-0.35%
$ 289,380 $ 6,025
May 16, 4 AM $ 0.0000483
-0.12%
$ 290,040 $ 6,021
May 16, 3 AM $ 0.0000484
+0.00%
$ 290,400 $ 5,995
May 16, 2 AM $ 0.0000485
+0.29%
$ 290,820 $ 5,999
May 16, 1 AM $ 0.0000484
+0.02%
$ 290,640 $ 6,005
May 16, 12 AM $ 0.0000484
+0.21%
$ 290,580 $ 6,013
May 15, 11 PM $ 0.0000483
-0.19%
$ 289,980 $ 5,990
May 15, 10 PM $ 0.0000484
-0.27%
$ 290,520 $ 5,990
May 15, 9 PM $ 0.0000485
+0.23%
$ 291,300 $ 6,005
May 15, 8 PM $ 0.0000484
+0.17%
$ 290,640 $ 5,964
May 15, 7 PM $ 0.0000483
-0.35%
$ 289,680 $ 5,938
May 15, 6 PM $ 0.0000484
+0.12%
$ 290,160 $ 5,948
May 15, 5 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,927
May 15, 4 PM $ 0.0000483
-0.31%
$ 289,800 $ 5,913
May 15, 3 PM $ 0.0000484
+0.23%
$ 290,700 $ 5,909
May 15, 2 PM $ 0.0000483
+0.04%
$ 290,040 $ 5,908
May 15, 1 PM $ 0.0000483
-0.08%
$ 289,980 $ 5,910
May 15, 12 PM $ 0.0000483
+0.02%
$ 289,980 $ 5,896
May 15, 11 AM $ 0.0000483
-0.12%
$ 289,920 $ 5,929
May 15, 10 AM $ 0.0000484
+0.17%
$ 290,280 $ 5,884
May 15, 9 AM $ 0.0000483
+0.19%
$ 289,800 $ 5,892
May 15, 8 AM $ 0.0000483
-0.08%
$ 289,800 $ 5,885
May 15, 7 AM $ 0.0000483
-0.21%
$ 290,040 $ 5,865
May 15, 6 AM $ 0.0000484
+0.10%
$ 290,640 $ 5,871
May 15, 5 AM $ 0.0000484
+0.19%
$ 290,700 $ 5,864
May 15, 4 AM $ 0.0000484
-0.06%
$ 290,160 $ 5,868
May 15, 3 AM $ 0.0000484
+0.10%
$ 290,700 $ 5,868
May 15, 2 AM $ 0.0000484
+0.10%
$ 290,400 $ 5,861
May 15, 1 AM $ 0.0000483
-0.02%
$ 290,100 $ 5,829
May 15, 12 AM $ 0.0000484
-0.08%
$ 290,160 $ 5,820
May 14, 11 PM $ 0.0000484
+0.14%
$ 290,400 $ 5,816
May 14, 10 PM $ 0.0000482
-0.23%
$ 289,320 $ 5,840
May 14, 9 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,849
May 14, 8 PM $ 0.0000484
+0.06%
$ 290,700 $ 5,885