Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.0000472
+0.40%
$282,960 $5,398
Mar 21, 2026 $0.0000472
+0.32%
$282,120 $6,168
Mar 20, 2026 $0.000047
-0.36%
$282,240 $5,556
Mar 19, 2026 $0.0000472
-0.99%
$283,260 $5,978
Mar 18, 2026 $0.0000478
+0.80%
$286,080 $6,236
Mar 17, 2026 $0.0000474
-0.55%
$284,400 $5,441
Mar 16, 2026 $0.0000477
-0.23%
$285,960 $6,305
Mar 15, 2026 $0.0000478
+0.78%
$286,620 $5,879
Mar 14, 2026 $0.0000474
-0.46%
$284,400 $5,791
Mar 13, 2026 $0.0000477
+0.74%
$285,720 $5,565
Mar 12, 2026 $0.0000474
+0.06%
$284,400 $9,336
Mar 11, 2026 $0.0000475
+0.21%
$284,220 $6,107
Mar 10, 2026 $0.0000474
-0.75%
$284,460 $5,420
Mar 9, 2026 $0.0000478
+0.72%
$286,620 $6,302
Mar 8, 2026 $0.0000476
+0.42%
$285,720 $6,092
Mar 7, 2026 $0.0000475
+0.13%
$284,880 $5,899
Mar 6, 2026 $0.0000477
+0.46%
$286,140 $5,324
Mar 5, 2026 $0.0000474
-0.44%
$284,520 $6,214
Mar 4, 2026 $0.0000476
-0.10%
$285,780 $6,172
Mar 3, 2026 $0.0000478
+0.74%
$286,620 $5,524
Mar 2, 2026 $0.0000474
-0.25%
$284,520 $6,369
Mar 1, 2026 $0.0000476
-0.46%
$285,360 $6,788
Feb 28, 2026 $0.0000478
+0.00%
$286,680 $5,665
Feb 27, 2026 $0.0000478
+0.02%
$286,680 $6,239
Feb 26, 2026 $0.0000478
+0.08%
$286,620 $6,016
Feb 25, 2026 $0.0000476
-0.38%
$285,600 $5,931
Feb 24, 2026 $0.0000478
+0.65%
$286,680 $6,007
Feb 23, 2026 $0.0000475
+0.06%
$284,820 $6,121
Feb 22, 2026 $0.0000474
-0.67%
$284,640 $6,316
Feb 21, 2026 $0.0000475
+0.23%
$285,300 $5,574
Feb 20, 2026 $0.0000474
-0.32%
$285,540 $5,915
Feb 19, 2026 $0.0000476
-0.42%
$285,960 $5,825
Feb 18, 2026 $0.0000478
+0.57%
$285,300 $5,788
Feb 17, 2026 $0.0000474
-0.06%
$284,940 $5,484
Feb 16, 2026 $0.0000474
-1.15%
$284,700 $5,424
Feb 15, 2026 $0.0000479
+0.36%
$287,700 $6,323
Feb 14, 2026 $0.0000478
+0.00%
$286,680 $6,126
Feb 13, 2026 $0.000048
+0.31%
$287,760 $8,371
Feb 12, 2026 $0.0000478
-0.04%
$286,860 $21,965
Feb 11, 2026 $0.0000478
+0.25%
$287,760 $26,114
Feb 10, 2026 $0.0000477
-0.02%
$286,320 $20,956
Feb 9, 2026 $0.0000477
+0.02%
$286,380 $24,062
Feb 8, 2026 $0.0000477
+0.00%
$286,320 $25,445
Feb 7, 2026 $0.0000477
+0.13%
$286,320 $23,499
Feb 6, 2026 $0.0000477
-0.04%
$285,960 $29,221
Feb 5, 2026 $0.0000477
+0.13%
$286,080 $29,174
Feb 4, 2026 $0.0000477
+0.23%
$286,200 $28,643
Feb 3, 2026 $0.0000477
+0.84%
$286,440 $30,461
Feb 2, 2026 $0.0000473
+0.11%
$284,100 $29,665
Feb 1, 2026 $0.0000473
+0.15%
$283,800 $30,659