FIT Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000484
-0.04%
$ 289,980 $ 26,332
Jan 21, 2026 $ 0.0000484
+0.02%
$ 290,580 $ 21,308
Jan 20, 2026 $ 0.0000484
+0.06%
$ 290,700 $ 24,849
Jan 19, 2026 $ 0.0000483
-0.04%
$ 289,980 $ 22,877
Jan 18, 2026 $ 0.0000483
+0.06%
$ 290,040 $ 22,361
Jan 17, 2026 $ 0.0000483
-0.02%
$ 289,920 $ 24,191
Jan 16, 2026 $ 0.0000482
-0.23%
$ 289,860 $ 20,786
Jan 15, 2026 $ 0.0000483
+0.12%
$ 289,920 $ 26,282
Jan 14, 2026 $ 0.0000483
+0.12%
$ 289,500 $ 25,058
Jan 13, 2026 $ 0.0000481
+0.02%
$ 289,020 $ 28,945
Jan 12, 2026 $ 0.0000481
-0.29%
$ 288,600 $ 19,904
Jan 11, 2026 $ 0.0000481
+0.23%
$ 289,440 $ 19,901
Jan 10, 2026 $ 0.000048
-0.54%
$ 288,120 $ 24,349
Jan 9, 2026 $ 0.0000483
-0.02%
$ 289,680 $ 15,375
Jan 8, 2026 $ 0.0000483
+0.00%
$ 289,740 $ 22,337
Jan 7, 2026 $ 0.0000483
+0.27%
$ 289,740 $ 23,554
Jan 6, 2026 $ 0.0000482
+0.15%
$ 288,960 $ 17,749
Jan 5, 2026 $ 0.0000483
+0.19%
$ 289,740 $ 18,354
Jan 4, 2026 $ 0.0000482
-0.15%
$ 289,200 $ 22,702
Jan 3, 2026 $ 0.0000483
+0.65%
$ 289,620 $ 18,428
Jan 2, 2026 $ 0.0000481
+0.54%
$ 288,420 $ 22,146
Jan 1, 2026 $ 0.0000478
+0.13%
$ 287,040 $ 22,437
Dec 31, 2025 $ 0.0000478
+0.27%
$ 285,840 $ 16,316
Dec 30, 2025 $ 0.0000477
+0.13%
$ 285,780 $ 19,729
Dec 29, 2025 $ 0.0000477
-0.02%
$ 286,020 $ 22,234
Dec 28, 2025 $ 0.0000477
-0.36%
$ 286,140 $ 21,780
Dec 27, 2025 $ 0.0000478
+0.08%
$ 287,280 $ 20,411
Dec 26, 2025 $ 0.0000478
+0.00%
$ 286,860 $ 23,442
Dec 25, 2025 $ 0.0000478
-0.02%
$ 286,860 $ 19,388
Dec 24, 2025 $ 0.0000478
-0.06%
$ 287,520 $ 15,872
Dec 23, 2025 $ 0.000048
+0.38%
$ 287,940 $ 19,296
Dec 22, 2025 $ 0.0000478
-0.40%
$ 286,800 $ 15,471
Dec 21, 2025 $ 0.0000477
-0.71%
$ 288,000 $ 391
Dec 20, 2025 $ 0.0000481
+0.46%
$ 288,240 $ 6,002
Dec 19, 2025 $ 0.0000482
+0.00%
$ 287,340 $ 429
Dec 18, 2025 $ 0.0000478
-0.31%
$ 286,980 $ 2,067
Dec 17, 2025 $ 0.000048
+0.38%
$ 288,000 $ 397
Dec 16, 2025 $ 0.0000478
-0.71%
$ 289,020 $ 418
Dec 15, 2025 $ 0.0000478
+0.08%
$ 288,900 $ 654
Dec 14, 2025 $ 0.0000478
+0.00%
$ 286,860 $ 390
Dec 13, 2025 $ 0.0000476
-0.85%
$ 286,860 $ 921
Dec 12, 2025 $ 0.000048
+0.48%
$ 288,000 $ 6,695
Dec 11, 2025 $ 0.0000477
-0.33%
$ 286,020 $ 17,943
Dec 10, 2025 $ 0.0000478
-0.02%
$ 286,980 $ 19,694
Dec 9, 2025 $ 0.0000477
-0.65%
$ 286,020 $ 53,876
Dec 8, 2025 $ 0.000048
+0.21%
$ 287,880 $ 40,296
Dec 7, 2025 $ 0.0000479
+3.84%
$ 288,780 $ 38,295
Dec 6, 2025 $ 0.0000461
-0.84%
$ 276,660 $ 6,424
Dec 5, 2025 $ 0.0000465
-0.32%
$ 279,000 $ 433
Dec 4, 2025 $ 0.0000466
+0.28%
$ 279,900 $ 424