FIT Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0000481
-0.19%
$ 288,780 $ 6,092
Aug 2, 7 AM $ 0.0000482
+0.08%
$ 289,440 $ 6,107
Aug 2, 6 AM $ 0.0000482
-0.04%
$ 289,200 $ 6,133
Aug 2, 5 AM $ 0.0000482
+0.00%
$ 289,320 $ 6,144
Aug 2, 4 AM $ 0.0000482
+0.02%
$ 289,320 $ 6,163
Aug 2, 3 AM $ 0.0000482
+0.00%
$ 289,380 $ 6,149
Aug 2, 2 AM $ 0.0000483
+0.08%
$ 289,500 $ 6,183
Aug 2, 1 AM $ 0.0000482
-0.02%
$ 289,260 $ 6,194
Aug 2, 12 AM $ 0.0000482
-0.04%
$ 289,320 $ 6,231
Aug 1, 11 PM $ 0.0000482
+0.06%
$ 289,440 $ 6,286
Aug 1, 10 PM $ 0.0000482
+0.02%
$ 289,380 $ 6,264
Aug 1, 9 PM $ 0.0000482
+0.00%
$ 289,200 $ 6,233
Aug 1, 8 PM $ 0.0000482
-0.06%
$ 289,200 $ 6,242
Aug 1, 7 PM $ 0.0000482
+0.00%
$ 289,380 $ 6,239
Aug 1, 6 PM $ 0.0000483
+0.12%
$ 289,500 $ 6,258
Aug 1, 5 PM $ 0.0000482
-0.02%
$ 289,320 $ 6,296
Aug 1, 4 PM $ 0.0000482
+0.04%
$ 289,380 $ 6,304
Aug 1, 3 PM $ 0.0000482
+0.02%
$ 289,380 $ 6,297
Aug 1, 2 PM $ 0.0000482
-0.02%
$ 289,320 $ 6,304
Aug 1, 1 PM $ 0.0000482
+0.00%
$ 289,380 $ 6,313
Aug 1, 12 PM $ 0.0000482
+0.00%
$ 289,380 $ 6,323
Aug 1, 11 AM $ 0.0000482
-0.08%
$ 289,380 $ 6,310
Aug 1, 10 AM $ 0.0000482
+0.00%
$ 289,380 $ 6,300
Aug 1, 9 AM $ 0.0000482
+0.00%
$ 289,380 $ 6,281
Aug 1, 8 AM $ 0.0000482
+0.00%
$ 289,380 $ 6,257
Aug 1, 7 AM $ 0.0000482
+0.02%
$ 289,380 $ 6,256
Aug 1, 6 AM $ 0.0000482
-0.08%
$ 289,260 $ 6,223
Aug 1, 5 AM $ 0.0000482
+0.02%
$ 289,380 $ 6,241
Aug 1, 4 AM $ 0.0000482
-0.02%
$ 289,320 $ 6,262
Aug 1, 3 AM $ 0.0000482
+0.00%
$ 289,380 $ 6,259
Aug 1, 2 AM $ 0.0000482
-0.02%
$ 289,380 $ 6,249
Aug 1, 1 AM $ 0.0000482
+0.02%
$ 289,440 $ 6,236
Aug 1, 12 AM $ 0.0000482
+0.00%
$ 289,380 $ 6,232
Jul 31, 11 PM $ 0.0000482
+0.00%
$ 289,200 $ 6,195
Jul 31, 10 PM $ 0.0000482
+0.00%
$ 289,380 $ 6,203
Jul 31, 9 PM $ 0.0000482
+0.08%
$ 289,380 $ 6,222
Jul 31, 8 PM $ 0.0000482
-0.15%
$ 289,140 $ 6,227
Jul 31, 7 PM $ 0.0000482
+0.02%
$ 289,380 $ 6,225
Jul 31, 6 PM $ 0.0000482
-0.10%
$ 289,080 $ 6,203
Jul 31, 5 PM $ 0.0000482
-0.10%
$ 289,320 $ 6,180
Jul 31, 4 PM $ 0.0000483
+0.00%
$ 289,620 $ 6,175
Jul 31, 3 PM $ 0.0000483
+0.12%
$ 289,620 $ 6,189
Jul 31, 2 PM $ 0.0000482
+0.04%
$ 289,260 $ 6,199
Jul 31, 1 PM $ 0.0000482
+0.00%
$ 289,140 $ 6,178
Jul 31, 12 PM $ 0.0000482
+0.00%
$ 289,140 $ 6,168
Jul 31, 11 AM $ 0.0000482
+0.06%
$ 289,140 $ 6,193
Jul 31, 10 AM $ 0.0000482
+0.06%
$ 289,140 $ 6,234
Jul 31, 9 AM $ 0.0000482
-0.06%
$ 288,960 $ 6,250
Jul 31, 8 AM $ 0.0000482
+0.00%
$ 289,140 $ 6,271
Jul 31, 7 AM $ 0.0000482
-0.02%
$ 289,140 $ 6,278