FIT Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0000481
-0.10%
$ 288,420 $ 6,073
Jun 2, 8 AM $ 0.0000481
+0.31%
$ 288,720 $ 6,100
Jun 2, 7 AM $ 0.000048
-0.23%
$ 287,820 $ 6,163
Jun 2, 6 AM $ 0.000048
+0.04%
$ 287,940 $ 6,185
Jun 2, 5 AM $ 0.000048
-0.48%
$ 287,820 $ 6,212
Jun 2, 4 AM $ 0.0000481
-0.27%
$ 288,420 $ 6,255
Jun 2, 3 AM $ 0.0000482
+0.00%
$ 289,200 $ 6,289
Jun 2, 2 AM $ 0.0000482
+0.37%
$ 289,200 $ 6,291
Jun 2, 1 AM $ 0.000048
-0.39%
$ 288,120 $ 6,344
Jun 2, 12 AM $ 0.0000482
+0.19%
$ 289,260 $ 6,357
Jun 1, 11 PM $ 0.0000481
-0.17%
$ 288,720 $ 6,380
Jun 1, 10 PM $ 0.0000482
+0.48%
$ 289,200 $ 6,328
Jun 1, 9 PM $ 0.0000481
-0.21%
$ 288,540 $ 6,354
Jun 1, 8 PM $ 0.0000481
-0.31%
$ 288,780 $ 6,324
Jun 1, 7 PM $ 0.0000483
-0.10%
$ 289,680 $ 6,308
Jun 1, 6 PM $ 0.0000483
+0.29%
$ 289,980 $ 6,291
Jun 1, 5 PM $ 0.0000483
+0.19%
$ 289,680 $ 6,290
Jun 1, 4 PM $ 0.0000482
-0.10%
$ 289,140 $ 6,287
Jun 1, 3 PM $ 0.0000482
-0.19%
$ 289,440 $ 6,267
Jun 1, 2 PM $ 0.0000483
+0.29%
$ 289,980 $ 6,251
Jun 1, 1 PM $ 0.0000482
+0.02%
$ 289,140 $ 6,238
Jun 1, 12 PM $ 0.0000482
-0.04%
$ 289,080 $ 6,240
Jun 1, 11 AM $ 0.0000483
+0.17%
$ 289,560 $ 6,202
Jun 1, 10 AM $ 0.0000481
-0.10%
$ 288,720 $ 6,158
Jun 1, 9 AM $ 0.0000482
+0.00%
$ 288,960 $ 6,123
Jun 1, 8 AM $ 0.0000482
+0.00%
$ 289,140 $ 6,127
Jun 1, 7 AM $ 0.0000482
-0.08%
$ 288,960 $ 6,093
Jun 1, 6 AM $ 0.0000482
+0.02%
$ 289,200 $ 6,118
Jun 1, 5 AM $ 0.0000481
-0.21%
$ 288,660 $ 6,074
Jun 1, 4 AM $ 0.0000482
-0.14%
$ 289,260 $ 6,073
Jun 1, 3 AM $ 0.0000483
+0.35%
$ 289,680 $ 6,074
Jun 1, 2 AM $ 0.0000482
+0.04%
$ 289,140 $ 6,080
Jun 1, 1 AM $ 0.0000482
+0.27%
$ 289,440 $ 6,068
Jun 1, 12 AM $ 0.0000482
+0.12%
$ 289,020 $ 6,040
May 31, 11 PM $ 0.0000481
+0.02%
$ 288,660 $ 6,039
May 31, 10 PM $ 0.0000481
+0.00%
$ 288,600 $ 6,056
May 31, 9 PM $ 0.000048
-0.19%
$ 287,820 $ 6,050
May 31, 8 PM $ 0.0000481
+0.06%
$ 288,360 $ 6,006
May 31, 7 PM $ 0.000048
-0.10%
$ 288,180 $ 5,991
May 31, 6 PM $ 0.0000481
-0.25%
$ 288,480 $ 5,988
May 31, 5 PM $ 0.0000482
+0.27%
$ 289,200 $ 5,964
May 31, 4 PM $ 0.0000481
-0.04%
$ 288,420 $ 5,980
May 31, 3 PM $ 0.0000481
+0.23%
$ 288,540 $ 5,966
May 31, 2 PM $ 0.000048
-0.33%
$ 287,880 $ 5,948
May 31, 1 PM $ 0.0000481
+0.06%
$ 288,840 $ 5,942
May 31, 12 PM $ 0.0000481
+0.19%
$ 288,660 $ 5,915
May 31, 11 AM $ 0.000048
-0.12%
$ 288,120 $ 5,905
May 31, 10 AM $ 0.0000481
+0.06%
$ 288,480 $ 5,906
May 31, 9 AM $ 0.000048
+0.00%
$ 288,000 $ 5,927
May 31, 8 AM $ 0.000048
+0.15%
$ 288,000 $ 5,904