Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $0.0000523
+0.17%
$313,680 $6,134
Oct 3, 10 AM $0.0000522
+0.00%
$313,140 $6,129
Oct 3, 9 AM $0.0000523
+0.02%
$313,740 $6,160
Oct 3, 8 AM $0.0000522
-0.21%
$313,080 $6,153
Oct 3, 7 AM $0.0000523
+0.11%
$313,740 $6,143
Oct 3, 6 AM $0.0000522
-0.10%
$313,380 $6,138
Oct 3, 5 AM $0.0000523
+0.42%
$313,680 $6,147
Oct 3, 4 AM $0.0000521
+0.00%
$312,360 $6,151
Oct 3, 3 AM $0.0000522
-0.15%
$312,900 $6,135
Oct 3, 2 AM $0.0000522
+0.35%
$313,380 $6,122
Oct 3, 1 AM $0.0000522
+0.06%
$313,020 $6,132
Oct 3, 12 AM $0.0000521
+0.17%
$312,840 $6,157
Oct 2, 11 PM $0.000052
-0.25%
$312,300 $6,154
Oct 2, 10 PM $0.0000522
+0.08%
$313,080 $6,123
Oct 2, 9 PM $0.0000521
-0.44%
$312,360 $6,090
Oct 2, 8 PM $0.0000522
+0.08%
$313,080 $6,101
Oct 2, 7 PM $0.0000521
-0.29%
$312,840 $6,084
Oct 2, 6 PM $0.0000523
+0.27%
$313,740 $6,044
Oct 2, 5 PM $0.0000522
+0.17%
$312,900 $6,050
Oct 2, 4 PM $0.0000521
-0.34%
$312,360 $6,042
Oct 2, 3 PM $0.0000522
-0.06%
$312,900 $6,039
Oct 2, 2 PM $0.0000522
+0.25%
$313,080 $6,012
Oct 2, 1 PM $0.0000522
-0.02%
$313,020 $6,061
Oct 2, 12 PM $0.0000522
-0.19%
$313,080 $6,039
Oct 2, 11 AM $0.0000523
+0.21%
$313,680 $6,057
Oct 2, 10 AM $0.0000522
-0.02%
$313,020 $6,048
Oct 2, 9 AM $0.0000522
+0.00%
$313,080 $6,049
Oct 2, 8 AM $0.0000522
+0.06%
$313,020 $6,016
Oct 2, 7 AM $0.000052
+0.02%
$312,300 $6,011
Oct 2, 6 AM $0.000052
-0.27%
$312,240 $6,038
Oct 2, 5 AM $0.0000522
-0.02%
$313,080 $6,016
Oct 2, 4 AM $0.0000523
+0.46%
$313,800 $5,990
Oct 2, 3 AM $0.0000521
+0.17%
$312,840 $5,974
Oct 2, 2 AM $0.000052
-0.33%
$312,300 $5,985
Oct 2, 1 AM $0.0000522
+0.13%
$313,320 $5,960
Oct 2, 12 AM $0.0000522
+0.19%
$312,900 $5,929
Oct 1, 11 PM $0.000052
-0.17%
$312,300 $5,875
Oct 1, 10 PM $0.0000521
-0.15%
$312,840 $5,907
Oct 1, 9 PM $0.0000522
-0.02%
$313,320 $5,924
Oct 1, 8 PM $0.0000521
-0.02%
$312,780 $5,946
Oct 1, 7 PM $0.0000522
+0.04%
$313,380 $5,942
Oct 1, 6 PM $0.0000522
+0.19%
$313,260 $5,951
Oct 1, 5 PM $0.0000521
+0.04%
$312,660 $5,963
Oct 1, 4 PM $0.0000521
-0.04%
$312,540 $5,972
Oct 1, 3 PM $0.0000522
+0.21%
$313,380 $5,960
Oct 1, 2 PM $0.0000521
+0.00%
$312,720 $6,011
Oct 1, 1 PM $0.0000522
+0.23%
$313,380 $5,989
Oct 1, 12 PM $0.000052
-0.21%
$312,000 $5,886
Oct 1, 11 AM $0.0000521
-0.21%
$312,660 $5,852
Oct 1, 10 AM $0.0000521
-0.23%
$312,660 $5,863