FIT Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000472
-0.78%
$ 283,140 $ 5,883
Apr 2, 10 AM $ 0.0000476
+0.53%
$ 285,360 $ 5,873
Apr 2, 9 AM $ 0.0000473
-0.36%
$ 283,860 $ 5,928
Apr 2, 8 AM $ 0.0000475
+0.76%
$ 285,300 $ 5,947
Apr 2, 7 AM $ 0.0000472
-0.38%
$ 283,140 $ 5,961
Apr 2, 6 AM $ 0.0000474
+0.38%
$ 284,220 $ 5,976
Apr 2, 5 AM $ 0.0000472
-0.38%
$ 283,140 $ 5,977
Apr 2, 4 AM $ 0.0000474
+0.00%
$ 284,220 $ 6,021
Apr 2, 3 AM $ 0.0000474
+0.40%
$ 284,220 $ 6,039
Apr 2, 2 AM $ 0.0000472
-0.38%
$ 283,140 $ 6,139
Apr 2, 1 AM $ 0.0000474
-0.38%
$ 284,220 $ 6,148
Apr 2, 12 AM $ 0.0000475
+0.38%
$ 285,300 $ 6,162
Apr 1, 11 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,157
Apr 1, 10 PM $ 0.0000472
-0.40%
$ 283,080 $ 6,112
Apr 1, 9 PM $ 0.0000474
-0.40%
$ 284,220 $ 6,100
Apr 1, 8 PM $ 0.0000476
+0.40%
$ 285,360 $ 6,084
Apr 1, 7 PM $ 0.0000476
+0.08%
$ 285,780 $ 6,103
Apr 1, 6 PM $ 0.0000476
+0.06%
$ 285,540 $ 6,054
Apr 1, 5 PM $ 0.0000477
+0.46%
$ 286,140 $ 6,028
Apr 1, 4 PM $ 0.0000476
+0.21%
$ 285,360 $ 6,015
Apr 1, 3 PM $ 0.0000476
+0.00%
$ 285,660 $ 6,000
Apr 1, 2 PM $ 0.0000475
-0.25%
$ 284,940 $ 5,965
Apr 1, 1 PM $ 0.0000477
+0.59%
$ 286,440 $ 5,919
Apr 1, 12 PM $ 0.0000475
-0.38%
$ 284,760 $ 5,920
Apr 1, 11 AM $ 0.0000474
+0.08%
$ 284,520 $ 5,865
Apr 1, 10 AM $ 0.0000474
-0.57%
$ 284,280 $ 5,829
Apr 1, 9 AM $ 0.0000476
+0.40%
$ 285,900 $ 5,788
Apr 1, 8 AM $ 0.0000475
-0.42%
$ 284,760 $ 5,749
Apr 1, 7 AM $ 0.0000475
+0.19%
$ 284,820 $ 5,722
Apr 1, 6 AM $ 0.0000474
+0.42%
$ 284,280 $ 5,716
Apr 1, 5 AM $ 0.0000472
-0.40%
$ 283,080 $ 5,686
Apr 1, 4 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,661
Apr 1, 3 AM $ 0.0000472
-0.40%
$ 283,140 $ 5,619
Apr 1, 2 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,584
Apr 1, 1 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,552
Apr 1, 12 AM $ 0.0000472
-0.40%
$ 283,080 $ 5,515
Mar 31, 11 PM $ 0.0000474
-0.38%
$ 284,220 $ 5,505
Mar 31, 10 PM $ 0.0000475
+0.78%
$ 285,300 $ 5,550
Mar 31, 9 PM $ 0.0000472
+0.00%
$ 283,080 $ 5,584
Mar 31, 8 PM $ 0.0000472
-0.40%
$ 283,080 $ 5,598
Mar 31, 7 PM $ 0.0000474
-0.57%
$ 284,220 $ 5,638
Mar 31, 6 PM $ 0.0000476
+0.29%
$ 285,840 $ 5,684
Mar 31, 5 PM $ 0.0000474
-0.19%
$ 284,220 $ 5,691
Mar 31, 4 PM $ 0.0000475
+0.17%
$ 284,760 $ 5,701
Mar 31, 3 PM $ 0.0000474
+0.00%
$ 284,280 $ 5,678
Mar 31, 2 PM $ 0.0000474
-0.11%
$ 284,280 $ 5,698
Mar 31, 1 PM $ 0.0000474
-0.65%
$ 284,580 $ 5,738
Mar 31, 12 PM $ 0.0000477
+0.67%
$ 286,440 $ 5,741
Mar 31, 11 AM $ 0.0000474
+0.08%
$ 284,520 $ 5,803
Mar 31, 10 AM $ 0.0000474
+0.02%
$ 284,280 $ 5,847