FIT Historical Data

FIT Page 5
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,849
4:44 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,832
4:43 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,832
4:42 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,831
4:41 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,831
4:40 PM $ 0.0000479
+0.00%
$ 285,420 $ 5,833
4:39 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,833
4:38 PM $ 0.0000477
+0.00%
$ 287,640 $ 5,833
4:37 PM $ 0.0000477
+0.00%
$ 287,640 $ 5,833
4:36 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,815
4:35 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,815
4:34 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,832
4:33 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,832
4:32 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,836
4:31 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,836
4:30 PM $ 0.0000476
+0.00%
$ 287,580 $ 5,822
4:29 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,841
4:28 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,841
4:27 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,823
4:26 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,823
4:25 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,840
4:24 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,840
4:23 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,824
4:22 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,824
4:21 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,809
4:20 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,809
4:19 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,824
4:18 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,824
4:17 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,811
4:16 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,811
4:15 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,828
4:14 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,828
4:13 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,826
4:12 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,826
4:11 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,809
4:10 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,809
4:09 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,815
4:08 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,815
4:07 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,815
4:06 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,815
4:05 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,822
4:04 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,822
4:03 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,820
4:02 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,820
4:01 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,820
4:00 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,820
3:59 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,819
3:58 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,819
3:57 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,819
3:56 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,806