FIT Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,947
12:52 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,947
12:51 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,948
12:50 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,948
12:49 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,949
12:48 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,948
12:47 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,968
12:46 PM $ 0.0000484
+0.00%
$ 289,800 $ 5,952
12:45 PM $ 0.0000484
+0.00%
$ 289,800 $ 5,952
12:44 PM $ 0.0000484
+0.00%
$ 290,220 $ 5,953
12:43 PM $ 0.0000483
+0.00%
$ 290,220 $ 5,970
12:42 PM $ 0.0000483
+0.00%
$ 290,220 $ 5,970
12:41 PM $ 0.0000483
+0.00%
$ 290,220 $ 5,953
12:40 PM $ 0.0000483
+0.00%
$ 290,220 $ 5,968
12:39 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,969
12:38 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,968
12:37 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,968
12:36 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,988
12:35 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,973
12:34 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,973
12:33 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,973
12:32 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,988
12:31 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,988
12:30 PM $ 0.0000484
+0.00%
$ 290,040 $ 5,970
12:29 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,970
12:28 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,970
12:27 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,988
12:26 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,988
12:25 PM $ 0.0000484
+0.00%
$ 290,040 $ 5,973
12:24 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,973
12:23 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,973
12:22 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,989
12:21 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,989
12:20 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,990
12:19 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,971
12:18 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,971
12:17 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,985
12:16 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,985
12:15 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,971
12:14 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,988
12:13 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,988
12:12 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,988
12:11 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,988
12:10 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,971
12:09 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,984
12:08 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,984
12:07 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,984
12:06 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,984
12:05 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,983
12:04 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,984