FIT Historical Data

FIT Page 5
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,728
1:51 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,741
1:50 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,741
1:49 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,739
1:48 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,739
1:47 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,739
1:46 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,739
1:45 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,754
1:44 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,754
1:43 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,733
1:42 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,733
1:41 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,747
1:40 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,746
1:39 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,746
1:38 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,742
1:37 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,742
1:36 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,743
1:34 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,745
1:33 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,745
1:32 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,745
1:31 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,745
1:30 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,744
1:29 PM $ 0.0000482
+0.00%
$ 289,320 $ 5,744
1:28 PM $ 0.0000482
+0.00%
$ 289,320 $ 5,744
1:27 PM $ 0.0000482
+0.00%
$ 289,320 $ 5,744
1:26 PM $ 0.0000483
+0.00%
$ 289,320 $ 5,738
1:24 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,738
1:23 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,738
1:22 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,752
1:20 PM $ 0.0000482
+0.00%
$ 289,560 $ 5,732
1:19 PM $ 0.0000482
+0.00%
$ 289,380 $ 5,732
1:18 PM $ 0.0000482
+0.00%
$ 289,380 $ 5,748
1:17 PM $ 0.0000482
+0.00%
$ 289,380 $ 5,748
1:16 PM $ 0.0000483
+0.00%
$ 289,380 $ 5,724
1:15 PM $ 0.0000483
+0.00%
$ 289,380 $ 5,724
1:14 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,742
1:12 PM $ 0.0000483
+0.10%
$ 289,560 $ 5,722
1:10 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,737
1:09 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,737
1:08 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,737
1:07 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,737
1:06 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,730
1:05 PM $ 0.0000482
+0.00%
$ 289,860 $ 5,730
1:04 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,730
1:03 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,730
1:02 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,746
1:01 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,730
1:00 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,730
12:59 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,727
12:58 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,727