FIT Historical Data

FIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000468
+0.17%
$ 280,800 $ 430
Dec 2, 2025 $ 0.0000467
+0.47%
$ 280,320 $ 392
Dec 1, 2025 $ 0.0000465
-0.02%
$ 279,000 $ 392
Nov 30, 2025 $ 0.0000467
+0.47%
$ 279,060 $ 426
Nov 29, 2025 $ 0.0000467
+2.59%
$ 278,940 $ 2,266
Nov 28, 2025 $ 0.0000455
-0.89%
$ 273,240 $ 488
Nov 27, 2025 $ 0.0000459
+0.04%
$ 275,760 $ 386
Nov 26, 2025 $ 0.0000459
+0.26%
$ 275,460 $ 14,375
Nov 25, 2025 $ 0.0000458
+0.00%
$ 274,740 $ 388
Nov 24, 2025 $ 0.0000458
-0.76%
$ 274,740 $ 29,719
Nov 23, 2025 $ 0.0000462
+0.28%
$ 276,900 $ 53,100
Nov 22, 2025 $ 0.0000458
-0.39%
$ 276,360 $ 52,054
Nov 21, 2025 $ 0.0000458
-0.37%
$ 275,880 $ 48,657
Nov 20, 2025 $ 0.0000461
-0.22%
$ 275,880 $ 42,502
Nov 19, 2025 $ 0.0000462
+0.54%
$ 277,500 $ 43,316
Nov 18, 2025 $ 0.0000462
+0.70%
$ 276,000 $ 51,596
Nov 17, 2025 $ 0.0000459
-1.27%
$ 275,340 $ 50,652
Nov 16, 2025 $ 0.0000465
+0.61%
$ 277,740 $ 47,355
Nov 15, 2025 $ 0.0000465
-0.58%
$ 277,620 $ 53,765
Nov 14, 2025 $ 0.0000467
+1.19%
$ 281,100 $ 49,296
Nov 13, 2025 $ 0.0000463
+0.41%
$ 277,020 $ 46,352
Nov 12, 2025 $ 0.0000461
-0.26%
$ 276,600 $ 44,198
Nov 11, 2025 $ 0.0000462
+0.65%
$ 277,320 $ 47,949
Nov 10, 2025 $ 0.0000459
-0.33%
$ 275,520 $ 54,091
Nov 9, 2025 $ 0.0000461
+0.02%
$ 276,420 $ 51,932
Nov 8, 2025 $ 0.0000461
+0.88%
$ 276,360 $ 59,464
Nov 7, 2025 $ 0.0000457
+1.85%
$ 273,960 $ 52,352
Nov 6, 2025 $ 0.0000448
-0.71%
$ 268,980 $ 51,116
Jul 24, 2025 $ 0.000048
+0.44%
$ -- $ 51,794
Jul 23, 2025 $ 0.0000478
+0.91%
$ 286,620 $ 50,803
Jul 22, 2025 $ 0.0000473
+0.30%
$ 284,040 $ 51,069
Jul 21, 2025 $ 0.0000472
+0.30%
$ 283,200 $ 52,444
Jul 20, 2025 $ 0.0000471
-0.57%
$ 282,360 $ 50,535
Jul 19, 2025 $ 0.0000473
+1.09%
$ 283,980 $ 51,147
Jul 18, 2025 $ 0.0000468
-0.81%
$ 280,920 $ 61,177
Jul 17, 2025 $ 0.0000472
+0.30%
$ 283,200 $ 52,229
Apr 10, 2025 $ 0.0000666
+4.63%
$ -- $ 52,439
Apr 9, 2025 $ 0.0000637
-12.82%
$ 382,380 $ 54,187
Apr 8, 2025 $ 0.0000738
-1.34%
$ 442,920 $ 51,704
Apr 7, 2025 $ 0.0000748
+1.60%
$ 448,920 $ 53,049
Apr 6, 2025 $ 0.0000736
+8.07%
$ 441,840 $ 50,260
Apr 5, 2025 $ 0.000068
-3.72%
$ 407,940 $ 53,609
Apr 4, 2025 $ 0.0000711
+3.52%
$ 426,780 $ 50,258
Apr 3, 2025 $ 0.0000696
+0.00%
$ 417,660 $ 50,477
Apr 2, 2025 $ 0.0000696
+0.29%
$ 417,660 $ 50,380
Apr 1, 2025 $ 0.0000693
-0.94%
$ 415,920 $ 51,910
Mar 31, 2025 $ 0.0000706
-3.22%
$ 423,600 $ 70,124
Mar 30, 2025 $ 0.0000723
+0.51%
$ 433,680 $ 52,303
Mar 29, 2025 $ 0.0000714
-5.24%
$ 428,580 $ 71,614
Mar 28, 2025 $ 0.0000752
+5.96%
$ 450,960 $ 52,674