Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $0.0000521
-0.23%
$312,660 $5,863
Oct 1, 9 AM $0.0000522
+0.02%
$313,380 $5,855
Oct 1, 8 AM $0.0000522
+0.21%
$313,320 $5,864
Oct 1, 7 AM $0.0000521
-0.21%
$312,660 $5,877
Oct 1, 6 AM $0.0000522
+0.21%
$313,320 $5,854
Oct 1, 5 AM $0.000052
-0.21%
$312,000 $5,888
Oct 1, 4 AM $0.0000522
+0.02%
$313,380 $5,921
Oct 1, 3 AM $0.0000521
+0.23%
$312,660 $5,936
Oct 1, 2 AM $0.000052
+0.00%
$311,940 $6,833
Oct 1, 1 AM $0.000052
-0.02%
$311,940 $6,840
Oct 1, 12 AM $0.000052
+0.00%
$312,000 $6,880
Sep 30, 11 PM $0.000052
+0.00%
$312,000 $6,916
Sep 30, 10 PM $0.0000522
+0.21%
$313,320 $6,902
Sep 30, 9 PM $0.000052
-0.25%
$311,940 $6,895
Sep 30, 8 PM $0.0000522
+0.21%
$313,320 $6,852
Sep 30, 7 PM $0.0000521
+0.23%
$312,660 $6,846
Sep 30, 6 PM $0.000052
-0.46%
$311,940 $6,991
Sep 30, 5 PM $0.0000521
+0.25%
$312,720 $6,985
Sep 30, 4 PM $0.000052
-0.23%
$311,940 $6,981
Sep 30, 3 PM $0.0000521
+0.00%
$312,660 $6,979
Sep 30, 2 PM $0.0000521
+0.23%
$312,660 $6,947
Sep 30, 1 PM $0.000052
-0.23%
$311,940 $6,870
Sep 30, 12 PM $0.0000521
-0.02%
$312,660 $6,997
Sep 30, 11 AM $0.0000521
+0.25%
$312,720 $7,001
Sep 30, 10 AM $0.0000521
+0.23%
$312,660 $6,995
Sep 30, 9 AM $0.000052
-0.46%
$311,940 $6,974
Sep 30, 8 AM $0.0000522
+0.21%
$313,380 $6,970
Sep 30, 7 AM $0.0000521
+0.25%
$312,720 $6,956
Sep 30, 6 AM $0.000052
-0.44%
$311,940 $6,944
Sep 30, 5 AM $0.0000521
+0.00%
$312,660 $6,916
Sep 30, 4 AM $0.0000521
+0.23%
$312,660 $6,915
Sep 30, 3 AM $0.0000521
+1.74%
$312,660 $6,982
Sep 30, 2 AM $0.0000512
+0.23%
$307,320 $6,032
Sep 30, 1 AM $0.0000511
-0.23%
$306,600 $6,041
Sep 30, 12 AM $0.0000512
+0.00%
$307,320 $6,014
Sep 29, 11 PM $0.0000512
-0.19%
$307,320 $6,019
Sep 29, 10 PM $0.0000512
+0.00%
$307,260 $6,039
Sep 29, 9 PM $0.0000512
-0.23%
$307,260 $6,026
Sep 29, 8 PM $0.0000513
+0.45%
$307,980 $6,067
Sep 29, 7 PM $0.0000511
-0.45%
$306,600 $6,080
Sep 29, 6 PM $0.0000513
+0.29%
$307,980 $5,963
Sep 29, 5 PM $0.0000513
+0.00%
$307,560 $6,003
Sep 29, 4 PM $0.0000513
+0.10%
$307,560 $6,022
Sep 29, 3 PM $0.0000512
+0.02%
$307,320 $6,039
Sep 29, 2 PM $0.0000511
-0.23%
$306,600 $6,067
Sep 29, 1 PM $0.0000512
+0.00%
$307,320 $6,162
Sep 29, 12 PM $0.0000512
-0.21%
$307,320 $6,153
Sep 29, 11 AM $0.0000513
+0.43%
$307,980 $6,157
Sep 29, 10 AM $0.0000512
+0.02%
$307,320 $6,164
Sep 29, 9 AM $0.0000512
-0.23%
$307,260 $6,207