FIT Historical Data

FIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000477
+0.67%
$ 286,440 $ 5,741
Mar 31, 11 AM $ 0.0000474
+0.08%
$ 284,520 $ 5,803
Mar 31, 10 AM $ 0.0000474
+0.02%
$ 284,280 $ 5,847
Mar 31, 9 AM $ 0.0000474
-0.13%
$ 284,220 $ 5,883
Mar 31, 8 AM $ 0.0000474
-0.63%
$ 284,580 $ 5,916
Mar 31, 7 AM $ 0.0000477
+0.61%
$ 286,380 $ 5,950
Mar 31, 6 AM $ 0.0000474
+0.15%
$ 284,640 $ 5,966
Mar 31, 5 AM $ 0.0000475
+0.38%
$ 285,300 $ 5,993
Mar 31, 4 AM $ 0.0000472
-0.40%
$ 283,080 $ 6,018
Mar 31, 3 AM $ 0.0000474
-0.38%
$ 284,220 $ 6,067
Mar 31, 2 AM $ 0.0000475
+0.38%
$ 285,300 $ 6,082
Mar 31, 1 AM $ 0.0000475
+0.76%
$ 285,300 $ 6,110
Mar 31, 12 AM $ 0.0000472
-0.38%
$ 283,140 $ 6,185
Mar 30, 11 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,214
Mar 30, 10 PM $ 0.0000472
+0.00%
$ 283,140 $ 6,198
Mar 30, 9 PM $ 0.0000472
-0.19%
$ 283,140 $ 6,173
Mar 30, 8 PM $ 0.0000472
-0.21%
$ 283,080 $ 6,149
Mar 30, 7 PM $ 0.0000472
-0.40%
$ 283,080 $ 6,123
Mar 30, 6 PM $ 0.0000472
+0.00%
$ 283,080 $ 6,055
Mar 30, 5 PM $ 0.0000472
-0.02%
$ 283,080 $ 6,081
Mar 30, 4 PM $ 0.0000474
+0.00%
$ 284,280 $ 6,066
Mar 30, 3 PM $ 0.0000474
-0.36%
$ 284,280 $ 6,046
Mar 30, 2 PM $ 0.0000474
+0.38%
$ 284,220 $ 6,037
Mar 30, 1 PM $ 0.0000472
-0.76%
$ 283,140 $ 6,008
Mar 30, 12 PM $ 0.0000475
+0.00%
$ 285,300 $ 5,989
Mar 30, 11 AM $ 0.0000475
+0.17%
$ 285,060 $ 5,943
Mar 30, 10 AM $ 0.0000474
-0.27%
$ 284,580 $ 5,913
Mar 30, 9 AM $ 0.0000476
-0.06%
$ 285,360 $ 5,896
Mar 30, 8 AM $ 0.0000476
-0.06%
$ 285,540 $ 5,884
Mar 30, 7 AM $ 0.0000477
+0.59%
$ 286,440 $ 5,856
Mar 30, 6 AM $ 0.0000475
+0.19%
$ 284,760 $ 5,820
Mar 30, 5 AM $ 0.0000474
-0.19%
$ 284,220 $ 5,807
Mar 30, 4 AM $ 0.0000475
-0.08%
$ 284,760 $ 6,030
Mar 30, 3 AM $ 0.0000475
+0.17%
$ 285,000 $ 6,012
Mar 30, 2 AM $ 0.0000474
-0.04%
$ 284,520 $ 5,998
Mar 30, 1 AM $ 0.0000474
+0.15%
$ 284,640 $ 6,007
Mar 30, 12 AM $ 0.0000474
-0.02%
$ 284,220 $ 5,957
Mar 29, 11 PM $ 0.0000474
-0.38%
$ 284,280 $ 5,953
Mar 29, 10 PM $ 0.0000476
+0.78%
$ 285,360 $ 5,962
Mar 29, 9 PM $ 0.0000476
+0.40%
$ 285,360 $ 5,979
Mar 29, 8 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,052
Mar 29, 7 PM $ 0.0000472
-0.76%
$ 283,140 $ 6,043
Mar 29, 6 PM $ 0.0000474
+0.40%
$ 284,220 $ 6,078
Mar 29, 5 PM $ 0.0000472
-0.02%
$ 283,080 $ 6,054
Mar 29, 4 PM $ 0.0000472
-0.40%
$ 283,140 $ 6,066
Mar 29, 3 PM $ 0.0000476
+0.76%
$ 285,360 $ 6,104
Mar 29, 2 PM $ 0.0000472
-0.36%
$ 283,200 $ 6,115
Mar 29, 1 PM $ 0.0000475
+0.36%
$ 285,300 $ 6,144
Mar 29, 12 PM $ 0.0000476
+0.00%
$ 285,360 $ 6,143
Mar 29, 11 AM $ 0.0000474
-0.38%
$ 284,220 $ 6,160