FIT Historical Data

FIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0000482
-0.02%
$ 289,140 $ 6,278
Jul 31, 6 AM $ 0.0000482
+0.08%
$ 289,380 $ 6,292
Jul 31, 5 AM $ 0.0000482
-0.06%
$ 288,960 $ 6,280
Jul 31, 4 AM $ 0.0000482
+0.02%
$ 289,140 $ 6,273
Jul 31, 3 AM $ 0.0000482
-0.02%
$ 289,080 $ 6,267
Jul 31, 2 AM $ 0.0000482
+0.06%
$ 289,140 $ 6,258
Jul 31, 1 AM $ 0.0000482
+0.04%
$ 288,960 $ 6,262
Jul 31, 12 AM $ 0.0000482
-0.06%
$ 289,020 $ 6,294
Jul 30, 11 PM $ 0.0000482
+0.06%
$ 289,200 $ 6,322
Jul 30, 10 PM $ 0.0000481
-0.04%
$ 288,840 $ 6,264
Jul 30, 9 PM $ 0.0000482
+0.00%
$ 288,960 $ 6,144
Jul 30, 8 PM $ 0.0000481
-0.08%
$ 288,780 $ 6,049
Jul 30, 7 PM $ 0.0000482
+0.00%
$ 289,020 $ 6,049
Jul 30, 6 PM $ 0.0000482
-0.06%
$ 289,020 $ 6,051
Jul 30, 5 PM $ 0.0000482
+0.00%
$ 289,020 $ 6,058
Jul 30, 4 PM $ 0.0000482
+0.10%
$ 289,140 $ 6,031
Jul 30, 3 PM $ 0.0000481
-0.06%
$ 288,840 $ 6,020
Jul 30, 2 PM $ 0.0000482
+0.08%
$ 289,140 $ 6,010
Jul 30, 1 PM $ 0.0000482
+0.10%
$ 289,020 $ 6,020
Jul 30, 12 PM $ 0.0000481
-0.06%
$ 288,780 $ 6,002
Jul 30, 11 AM $ 0.0000482
-0.02%
$ 288,960 $ 5,986
Jul 30, 10 AM $ 0.0000482
+0.02%
$ 289,020 $ 5,962
Jul 30, 9 AM $ 0.0000482
+0.02%
$ 288,960 $ 5,956
Jul 30, 8 AM $ 0.0000481
-0.06%
$ 288,720 $ 5,940
Jul 30, 7 AM $ 0.0000481
+0.08%
$ 288,900 $ 5,936
Jul 30, 6 AM $ 0.0000481
+0.00%
$ 288,660 $ 5,944
Jul 30, 5 AM $ 0.0000481
-0.02%
$ 288,900 $ 5,935
Jul 30, 4 AM $ 0.0000482
-0.04%
$ 288,960 $ 5,941
Jul 30, 3 AM $ 0.0000482
+0.06%
$ 289,080 $ 5,948
Jul 30, 2 AM $ 0.0000481
+0.00%
$ 288,900 $ 5,950
Jul 30, 1 AM $ 0.0000481
+0.00%
$ 288,900 $ 5,931
Jul 30, 12 AM $ 0.0000482
-0.06%
$ 288,960 $ 5,863
Jul 29, 11 PM $ 0.0000482
+0.21%
$ 289,140 $ 5,823
Jul 29, 10 PM $ 0.0000481
-0.12%
$ 288,540 $ 5,885
Jul 29, 9 PM $ 0.0000481
-0.04%
$ 288,900 $ 6,015
Jul 29, 8 PM $ 0.0000482
+0.12%
$ 289,020 $ 6,097
Jul 29, 7 PM $ 0.0000481
+0.08%
$ 288,660 $ 6,079
Jul 29, 6 PM $ 0.0000481
+0.00%
$ 288,420 $ 6,086
Jul 29, 5 PM $ 0.0000481
-0.02%
$ 288,600 $ 6,078
Jul 29, 4 PM $ 0.0000481
+0.08%
$ 288,840 $ 6,107
Jul 29, 3 PM $ 0.0000481
-0.10%
$ 288,360 $ 6,120
Jul 29, 2 PM $ 0.0000481
+0.10%
$ 288,660 $ 6,135
Jul 29, 1 PM $ 0.0000481
-0.02%
$ 288,360 $ 6,146
Jul 29, 12 PM $ 0.0000481
+0.00%
$ 288,660 $ 6,128
Jul 29, 11 AM $ 0.0000481
-0.04%
$ 288,660 $ 6,121
Jul 29, 10 AM $ 0.0000481
+0.00%
$ 288,780 $ 6,134
Jul 29, 9 AM $ 0.0000481
+0.02%
$ 288,780 $ 6,164
Jul 29, 8 AM $ 0.0000481
-0.08%
$ 288,600 $ 6,151
Jul 29, 7 AM $ 0.0000481
+0.00%
$ 288,600 $ 6,182
Jul 29, 6 AM $ 0.0000481
+0.00%
$ 288,600 $ 6,180