FIT Historical Data

FIT Page 6
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0000482
+0.00%
$ 289,620 $ 5,751
2:16 PM $ 0.0000482
+0.00%
$ 289,620 $ 5,751
2:15 PM $ 0.0000482
+0.00%
$ 289,620 $ 5,766
2:14 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,766
2:13 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,744
2:12 PM $ 0.0000482
+0.00%
$ 289,620 $ 5,744
2:10 PM $ 0.0000482
+0.00%
$ 289,620 $ 5,744
2:09 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,760
2:08 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,760
2:07 PM $ 0.0000482
+0.00%
$ 289,920 $ 5,742
2:06 PM $ 0.0000482
+0.00%
$ 289,920 $ 5,742
2:05 PM $ 0.0000482
+0.00%
$ 289,920 $ 5,756
2:04 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,756
2:03 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,739
2:02 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,739
2:01 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,752
2:00 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,752
1:59 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,752
1:58 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,752
1:57 PM $ 0.0000482
+0.00%
$ 289,860 $ 5,745
1:56 PM $ 0.0000482
+0.00%
$ 289,860 $ 5,745
1:55 PM $ 0.0000482
+0.00%
$ 289,860 $ 5,745
1:54 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,745
1:53 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,728
1:52 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,728
1:51 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,741
1:50 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,741
1:49 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,739
1:48 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,739
1:47 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,739
1:46 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,739
1:45 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,754
1:44 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,754
1:43 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,733
1:42 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,733
1:41 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,747
1:40 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,746
1:39 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,746
1:38 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,742
1:37 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,742
1:36 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,743
1:34 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,745
1:33 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,745
1:32 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,745
1:31 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,745
1:30 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,744
1:29 PM $ 0.0000482
+0.00%
$ 289,320 $ 5,744
1:28 PM $ 0.0000482
+0.00%
$ 289,320 $ 5,744
1:27 PM $ 0.0000482
+0.00%
$ 289,320 $ 5,744
1:26 PM $ 0.0000483
+0.00%
$ 289,320 $ 5,738