Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:16 PM $0.0000518
+0.00%
$311,460 $5,587
4:15 PM $0.0000518
+0.00%
$311,460 $5,589
4:14 PM $0.0000518
+0.00%
$310,620 $5,607
4:13 PM $0.0000518
+0.00%
$310,620 $5,607
4:12 PM $0.0000518
+0.00%
$310,620 $5,607
4:11 PM $0.0000518
+0.00%
$310,620 $5,607
4:10 PM $0.0000519
+0.00%
$310,620 $5,590
4:09 PM $0.0000519
+0.00%
$311,460 $5,590
4:08 PM $0.0000519
+0.00%
$311,460 $5,607
4:07 PM $0.0000519
+0.00%
$311,460 $5,609
4:06 PM $0.0000518
+0.00%
$311,460 $5,607
4:05 PM $0.0000518
+0.00%
$311,460 $5,607
4:04 PM $0.0000519
+0.00%
$311,460 $5,590
4:03 PM $0.0000519
+0.00%
$311,460 $5,590
4:02 PM $0.0000519
+0.00%
$311,460 $5,610
4:01 PM $0.0000518
+0.00%
$311,460 $5,609
4:00 PM $0.0000518
+0.00%
$311,460 $5,594
3:59 PM $0.0000518
+0.00%
$310,620 $5,594
3:58 PM $0.0000518
+0.00%
$310,620 $5,594
3:57 PM $0.0000518
+0.00%
$310,620 $5,616
3:56 PM $0.0000519
+0.00%
$310,620 $5,598
3:55 PM $0.0000519
+0.00%
$310,620 $5,598
3:54 PM $0.0000519
+0.00%
$311,460 $5,598
3:53 PM $0.0000519
+0.00%
$311,460 $5,598
3:52 PM $0.0000519
+0.00%
$311,460 $5,598
3:51 PM $0.0000518
+0.00%
$311,460 $5,599
3:50 PM $0.0000518
+0.00%
$311,460 $5,599
3:49 PM $0.0000518
+0.00%
$310,680 $5,599
3:48 PM $0.0000518
+0.00%
$310,680 $5,599
3:47 PM $0.0000518
+0.00%
$310,680 $5,618
3:46 PM $0.0000518
+0.00%
$310,680 $5,599
3:45 PM $0.0000518
+0.00%
$310,680 $5,599
3:44 PM $0.0000518
+0.00%
$310,740 $5,599
3:43 PM $0.0000518
+0.00%
$310,740 $5,618
3:42 PM $0.0000518
+0.00%
$310,740 $5,617
3:41 PM $0.0000519
+0.00%
$310,740 $5,596
3:40 PM $0.0000519
+0.00%
$310,740 $5,596
3:39 PM $0.0000519
+0.00%
$311,460 $5,596
3:38 PM $0.0000519
+0.00%
$311,460 $5,616
3:37 PM $0.0000518
+0.00%
$311,460 $5,614
3:36 PM $0.0000518
+0.00%
$311,460 $5,614
3:35 PM $0.0000519
+0.00%
$311,460 $5,598
3:34 PM $0.0000519
+0.00%
$311,460 $5,598
3:33 PM $0.0000519
+0.00%
$311,460 $5,598
3:32 PM $0.0000518
+0.00%
$311,460 $5,615
3:31 PM $0.0000518
+0.00%
$311,460 $5,615
3:30 PM $0.0000518
+0.00%
$311,460 $5,615
3:29 PM $0.0000519
+0.00%
$311,400 $5,597
3:28 PM $0.0000519
+0.00%
$311,400 $5,597
3:27 PM $0.0000518
+0.00%
$311,400 $5,619