FIT Historical Data

FIT Page 6
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,833
6:07 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,833
6:06 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,854
6:05 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,854
6:04 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,840
6:03 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,840
6:02 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,856
6:01 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,856
6:00 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,856
5:59 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,840
5:58 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,840
5:57 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,844
5:56 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,844
5:55 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,842
5:54 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,842
5:53 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,861
5:52 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,861
5:51 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,846
5:50 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,846
5:49 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,864
5:48 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,846
5:47 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,846
5:46 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,864
5:45 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,864
5:44 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,849
5:42 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,849
5:41 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,849
5:40 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,849
5:39 PM $ 0.0000476
+0.00%
$ 285,360 $ 5,853
5:38 PM $ 0.0000476
+0.00%
$ 285,360 $ 5,853
5:37 PM $ 0.0000476
+0.00%
$ 285,360 $ 5,854
5:36 PM $ 0.0000476
+0.00%
$ 285,360 $ 5,854
5:35 PM $ 0.0000477
+0.00%
$ 285,360 $ 5,856
5:34 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,856
5:33 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,856
5:32 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,856
5:31 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,857
5:30 PM $ 0.0000478
+0.00%
$ 286,500 $ 5,857
5:29 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,857
5:28 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,857
5:27 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,842
5:26 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,842
5:25 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,847
5:24 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,847
5:23 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,847
5:22 PM $ 0.0000477
+0.00%
$ 287,640 $ 5,863
5:21 PM $ 0.0000477
+0.00%
$ 287,640 $ 5,863
5:20 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,847
5:19 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,847
5:18 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,865