FIT Historical Data

FIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000716
+1.42%
$ 429,480 $ 50,713
Mar 26, 2025 $ 0.0000703
+4.52%
$ 421,740 $ 50,791
Mar 25, 2025 $ 0.0000681
-11.91%
$ 408,780 $ 50,621
Mar 24, 2025 $ 0.0000775
+7.67%
$ 465,000 $ 54,853
Mar 23, 2025 $ 0.0000721
+0.21%
$ 432,780 $ 52,371
Mar 22, 2025 $ 0.0000724
+2.17%
$ 434,160 $ 49,117
Mar 21, 2025 $ 0.0000709
+4.11%
$ 425,520 $ 64,886
Mar 20, 2025 $ 0.000068
+2.86%
$ 407,880 $ 62,694
Mar 19, 2025 $ 0.0000661
+3.79%
$ 396,480 $ 50,310
Mar 18, 2025 $ 0.0000637
+0.94%
$ 382,020 $ 65,783
Mar 17, 2025 $ 0.0000635
+0.73%
$ 381,120 $ 50,858
Mar 16, 2025 $ 0.0000639
+7.83%
$ 383,220 $ 51,005
Mar 15, 2025 $ 0.0000593
+19.09%
$ 355,560 $ 50,833
Mar 14, 2025 $ 0.0000508
+0.50%
$ 304,500 $ 75,411
Mar 13, 2025 $ 0.0000502
+0.46%
$ 301,260 $ 61,202
Mar 12, 2025 $ 0.0000505
-5.27%
$ 302,820 $ 51,655
Mar 11, 2025 $ 0.0000531
+4.20%
$ 318,540 $ 49,907
Mar 10, 2025 $ 0.0000509
-2.15%
$ 305,700 $ 45,593
Mar 9, 2025 $ 0.0000525
-1.28%
$ 314,820 $ 63,090
Mar 8, 2025 $ 0.0000527
-6.25%
$ 315,960 $ 51,065
Mar 7, 2025 $ 0.0000558
-1.83%
$ 334,800 $ 50,736
Mar 6, 2025 $ 0.0000568
-1.93%
$ 341,040 $ 51,957
Mar 5, 2025 $ 0.000058
-4.39%
$ 347,760 $ 67,153
Mar 4, 2025 $ 0.0000599
-3.15%
$ 359,220 $ 56,313
Mar 3, 2025 $ 0.0000625
+8.52%
$ 375,180 $ 50,462
Mar 2, 2025 $ 0.0000573
-1.14%
$ 343,680 $ 53,967
Mar 1, 2025 $ 0.0000575
-2.09%
$ 345,060 $ 74,648
Feb 28, 2025 $ 0.0000581
-1.74%
$ 348,780 $ 53,923
Feb 27, 2025 $ 0.0000592
+2.99%
$ 354,960 $ 55,646
Feb 26, 2025 $ 0.0000576
-8.46%
$ 345,480 $ 49,804
Feb 25, 2025 $ 0.0000626
-1.85%
$ 375,360 $ 72,163
Feb 24, 2025 $ 0.0000634
+0.22%
$ 380,280 $ 56,940
Feb 23, 2025 $ 0.0000634
-9.27%
$ 380,460 $ 50,241
Feb 22, 2025 $ 0.0000709
+12.67%
$ 425,220 $ 53,140
Feb 21, 2025 $ 0.0000629
-4.78%
$ 377,400 $ 50,382
Feb 20, 2025 $ 0.0000652
+8.72%
$ 391,380 $ 60,124
Feb 19, 2025 $ 0.0000596
+2.32%
$ 357,780 $ 67,687
Feb 18, 2025 $ 0.0000583
-3.62%
$ 349,680 $ 46,909
Feb 17, 2025 $ 0.0000606
+4.01%
$ 363,900 $ 68,444
Feb 16, 2025 $ 0.0000585
+0.57%
$ 351,060 $ 50,302
Feb 15, 2025 $ 0.0000576
+8.13%
$ 345,600 $ 67,644
Feb 14, 2025 $ 0.0000528
+12.11%
$ 317,100 $ 52,866
Feb 13, 2025 $ 0.0000469
+9.00%
$ 281,280 $ 66,325
Feb 12, 2025 $ 0.000043
+0.00%
$ 258,060 $ 56,246
Feb 11, 2025 $ 0.0000434
-3.84%
$ 260,220 $ 51,798
Feb 10, 2025 $ 0.0000448
+2.70%
$ 268,860 $ 53,700
Feb 9, 2025 $ 0.0000436
-0.41%
$ 261,780 $ 69,760
Feb 8, 2025 $ 0.0000434
-3.57%
$ 260,640 $ 50,571
Feb 7, 2025 $ 0.0000455
+3.83%
$ 273,060 $ 50,500
Feb 6, 2025 $ 0.000044
-23.02%
$ 264,180 $ 46,717