Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.000048
+0.48%
$288,000 $6,695
Dec 11, 2025 $0.0000477
-0.33%
$286,020 $17,943
Dec 10, 2025 $0.0000478
-0.02%
$286,980 $19,694
Dec 9, 2025 $0.0000477
-0.65%
$286,020 $53,876
Dec 8, 2025 $0.000048
+0.21%
$287,880 $40,296
Dec 7, 2025 $0.0000479
+3.84%
$288,780 $38,295
Dec 6, 2025 $0.0000461
-0.84%
$276,660 $6,424
Dec 5, 2025 $0.0000465
-0.32%
$279,000 $433
Dec 4, 2025 $0.0000466
+0.28%
$279,900 $424
Dec 3, 2025 $0.0000468
+0.17%
$280,800 $430
Dec 2, 2025 $0.0000467
+0.47%
$280,320 $392
Dec 1, 2025 $0.0000465
-0.02%
$279,000 $392
Nov 30, 2025 $0.0000467
+0.47%
$279,060 $426
Nov 29, 2025 $0.0000467
+2.59%
$278,940 $2,266
Nov 28, 2025 $0.0000455
-0.89%
$273,240 $488
Nov 27, 2025 $0.0000459
+0.04%
$275,760 $386
Nov 26, 2025 $0.0000459
+0.26%
$275,460 $14,375
Nov 25, 2025 $0.0000458
+0.00%
$274,740 $388
Nov 24, 2025 $0.0000458
-0.76%
$274,740 $29,719
Nov 23, 2025 $0.0000462
+0.28%
$276,900 $53,100
Nov 22, 2025 $0.0000458
-0.39%
$276,360 $52,054
Nov 21, 2025 $0.0000458
-0.37%
$275,880 $48,657
Nov 20, 2025 $0.0000461
-0.22%
$275,880 $42,502
Nov 19, 2025 $0.0000462
+0.54%
$277,500 $43,316
Nov 18, 2025 $0.0000462
+0.70%
$276,000 $51,596
Nov 17, 2025 $0.0000459
-1.27%
$275,340 $50,652
Nov 16, 2025 $0.0000465
+0.61%
$277,740 $47,355
Nov 15, 2025 $0.0000465
-0.58%
$277,620 $53,765
Nov 14, 2025 $0.0000467
+1.19%
$281,100 $49,296
Nov 13, 2025 $0.0000463
+0.41%
$277,020 $46,352
Nov 12, 2025 $0.0000461
-0.26%
$276,600 $44,198
Nov 11, 2025 $0.0000462
+0.65%
$277,320 $47,949
Nov 10, 2025 $0.0000459
-0.33%
$275,520 $54,091
Nov 9, 2025 $0.0000461
+0.02%
$276,420 $51,932
Nov 8, 2025 $0.0000461
+0.88%
$276,360 $59,464
Nov 7, 2025 $0.0000457
+1.85%
$273,960 $52,352
Nov 6, 2025 $0.0000448
-0.71%
$268,980 $51,116
Jul 24, 2025 $0.000048
+0.44%
$-- $51,794
Jul 23, 2025 $0.0000478
+0.91%
$286,620 $50,803
Jul 22, 2025 $0.0000473
+0.30%
$284,040 $51,069
Jul 21, 2025 $0.0000472
+0.30%
$283,200 $52,444
Jul 20, 2025 $0.0000471
-0.57%
$282,360 $50,535
Jul 19, 2025 $0.0000473
+1.09%
$283,980 $51,147
Jul 18, 2025 $0.0000468
-0.81%
$280,920 $61,177
Jul 17, 2025 $0.0000472
+0.30%
$283,200 $52,229
Apr 10, 2025 $0.0000666
+4.63%
$-- $52,439
Apr 9, 2025 $0.0000637
-12.82%
$382,380 $54,187
Apr 8, 2025 $0.0000738
-1.34%
$442,920 $51,704
Apr 7, 2025 $0.0000748
+1.60%
$448,920 $53,049
Apr 6, 2025 $0.0000736
+8.07%
$441,840 $50,260