FIT Historical Data

FIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0000481
+0.00%
$ 288,600 $ 6,180
Jul 29, 5 AM $ 0.0000481
-0.04%
$ 288,600 $ 6,204
Jul 29, 4 AM $ 0.0000481
-0.02%
$ 288,720 $ 6,191
Jul 29, 3 AM $ 0.0000481
+0.02%
$ 288,780 $ 6,203
Jul 29, 2 AM $ 0.0000481
+0.02%
$ 288,720 $ 6,216
Jul 29, 1 AM $ 0.0000481
-0.08%
$ 288,660 $ 6,213
Jul 29, 12 AM $ 0.0000481
+0.00%
$ 288,720 $ 6,259
Jul 28, 11 PM $ 0.0000481
+0.08%
$ 288,900 $ 6,316
Jul 28, 10 PM $ 0.0000481
-0.15%
$ 288,420 $ 6,260
Jul 28, 9 PM $ 0.0000481
+0.12%
$ 288,840 $ 6,229
Jul 28, 8 PM $ 0.0000481
-0.04%
$ 288,480 $ 6,199
Jul 28, 7 PM $ 0.0000481
-0.08%
$ 288,600 $ 6,188
Jul 28, 6 PM $ 0.0000481
+0.02%
$ 288,840 $ 6,154
Jul 28, 5 PM $ 0.0000481
+0.00%
$ 288,600 $ 6,149
Jul 28, 4 PM $ 0.0000481
+0.08%
$ 288,600 $ 6,082
Jul 28, 3 PM $ 0.0000481
-0.08%
$ 288,360 $ 6,026
Jul 28, 2 PM $ 0.0000481
+0.04%
$ 288,600 $ 5,974
Jul 28, 1 PM $ 0.0000481
-0.08%
$ 288,300 $ 5,939
Jul 28, 12 PM $ 0.0000481
+0.00%
$ 288,480 $ 5,925
Jul 28, 11 AM $ 0.0000481
-0.08%
$ 288,480 $ 5,876
Jul 28, 10 AM $ 0.0000481
+0.08%
$ 288,720 $ 5,850
Jul 28, 9 AM $ 0.0000481
+0.00%
$ 288,480 $ 5,814
Jul 28, 8 AM $ 0.0000481
+0.19%
$ 288,720 $ 5,760
Jul 28, 7 AM $ 0.0000481
+0.02%
$ 288,540 $ 5,707
Jul 28, 6 AM $ 0.0000481
+0.02%
$ 288,480 $ 5,687
Jul 28, 5 AM $ 0.000048
-0.12%
$ 288,060 $ 5,643
Jul 28, 4 AM $ 0.0000481
+0.12%
$ 288,420 $ 5,626
Jul 28, 3 AM $ 0.000048
-0.15%
$ 288,060 $ 5,600
Jul 28, 2 AM $ 0.0000481
+0.00%
$ 288,840 $ 5,548
Jul 28, 1 AM $ 0.0000481
+0.17%
$ 288,840 $ 5,540
Jul 28, 12 AM $ 0.000048
+0.02%
$ 288,180 $ 5,502
Jul 27, 11 PM $ 0.000048
-0.17%
$ 287,880 $ 5,447
Jul 27, 10 PM $ 0.0000481
+0.08%
$ 288,360 $ 5,490
Jul 27, 9 PM $ 0.000048
-0.06%
$ 288,120 $ 5,480
Jul 27, 8 PM $ 0.0000481
+0.00%
$ 288,300 $ 5,530
Jul 27, 7 PM $ 0.000048
-0.10%
$ 288,060 $ 5,575
Jul 27, 6 PM $ 0.0000481
+0.00%
$ 288,360 $ 5,598
Jul 27, 5 PM $ 0.0000481
+0.02%
$ 288,360 $ 5,644
Jul 27, 4 PM $ 0.0000481
+0.04%
$ 288,300 $ 5,687
Jul 27, 3 PM $ 0.000048
+0.02%
$ 288,180 $ 5,738
Jul 27, 2 PM $ 0.000048
-0.04%
$ 288,120 $ 5,748
Jul 27, 1 PM $ 0.000048
+0.04%
$ 288,240 $ 5,779
Jul 27, 12 PM $ 0.0000481
+0.21%
$ 288,480 $ 5,794
Jul 27, 11 AM $ 0.000048
+0.13%
$ 287,880 $ 5,852
Jul 27, 10 AM $ 0.0000479
-0.08%
$ 287,520 $ 5,880
Jul 27, 9 AM $ 0.000048
+0.00%
$ 287,760 $ 5,889
Jul 27, 8 AM $ 0.000048
+0.04%
$ 287,760 $ 5,949
Jul 27, 7 AM $ 0.0000479
-0.15%
$ 287,640 $ 5,990
Jul 27, 6 AM $ 0.000048
+0.23%
$ 288,060 $ 6,003
Jul 27, 5 AM $ 0.0000479
-0.08%
$ 287,400 $ 6,024