Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 AM $0.0000512
-0.23%
$307,260 $6,207
Sep 29, 8 AM $0.0000513
+0.21%
$307,980 $6,219
Sep 29, 7 AM $0.0000512
+0.00%
$307,320 $6,243
Sep 29, 6 AM $0.0000512
+0.23%
$307,320 $6,254
Sep 29, 5 AM $0.0000512
+0.23%
$307,320 $6,259
Sep 29, 4 AM $0.0000511
-0.23%
$306,600 $6,260
Sep 29, 3 AM $0.0000513
+0.02%
$307,920 $6,195
Sep 29, 2 AM $0.0000513
+0.20%
$307,860 $6,235
Sep 29, 1 AM $0.0000512
-0.19%
$307,260 $7,719
Sep 29, 12 AM $0.0000513
-0.02%
$307,860 $7,750
Sep 28, 11 PM $0.0000513
+0.02%
$307,920 $7,760
Sep 28, 10 PM $0.0000513
-0.02%
$307,860 $7,722
Sep 28, 9 PM $0.0000514
+0.02%
$308,520 $7,732
Sep 28, 8 PM $0.0000514
+0.18%
$308,460 $7,740
Sep 28, 7 PM $0.0000513
+0.02%
$307,920 $7,728
Sep 28, 6 PM $0.0000513
+0.18%
$307,860 $7,698
Sep 28, 5 PM $0.0000513
+0.14%
$307,740 $7,682
Sep 28, 4 PM $0.0000511
-0.43%
$306,660 $7,679
Sep 28, 3 PM $0.0000513
+0.20%
$307,980 $7,675
Sep 28, 2 PM $0.0000512
+0.02%
$307,380 $7,674
Sep 28, 1 PM $0.0000512
+0.00%
$307,320 $7,631
Sep 28, 12 PM $0.0000512
+0.23%
$307,320 $7,614
Sep 28, 11 AM $0.0000511
+0.00%
$306,600 $7,613
Sep 28, 10 AM $0.0000512
+0.02%
$307,320 $7,615
Sep 28, 9 AM $0.0000512
+0.00%
$307,260 $7,590
Sep 28, 8 AM $0.0000511
-0.20%
$306,660 $7,578
Sep 28, 7 AM $0.0000512
+0.00%
$307,260 $7,537
Sep 28, 6 AM $0.0000512
-0.23%
$307,260 $7,525
Sep 28, 5 AM $0.0000512
-0.02%
$307,320 $7,534
Sep 28, 4 AM $0.0000512
-0.21%
$307,380 $7,540
Sep 28, 3 AM $0.0000513
+0.27%
$308,040 $7,531
Sep 28, 2 AM $0.0000512
+2.83%
$307,200 $7,497
Sep 28, 1 AM $0.0000498
+0.00%
$298,740 $5,992
Sep 28, 12 AM $0.0000498
-0.02%
$298,740 $6,122
Sep 27, 11 PM $0.0000498
+0.02%
$298,800 $6,126
Sep 27, 10 PM $0.0000498
+0.00%
$298,800 $6,143
Sep 27, 9 PM $0.0000498
+0.02%
$298,800 $6,164
Sep 27, 8 PM $0.0000499
+0.18%
$299,280 $6,188
Sep 27, 7 PM $0.0000498
+0.00%
$298,740 $6,196
Sep 27, 6 PM $0.0000498
+0.16%
$298,740 $6,220
Sep 27, 5 PM $0.0000498
-0.02%
$298,740 $6,205
Sep 27, 4 PM $0.0000498
+0.06%
$298,800 $6,168
Sep 27, 3 PM $0.0000498
+0.12%
$298,920 $6,249
Sep 27, 2 PM $0.0000498
+0.00%
$298,560 $6,255
Sep 27, 1 PM $0.0000498
+0.22%
$298,920 $6,269
Sep 27, 12 PM $0.0000498
+0.00%
$298,560 $6,306
Sep 27, 11 AM $0.0000498
+0.00%
$298,560 $6,296
Sep 27, 10 AM $0.0000498
+0.10%
$298,860 $6,287
Sep 27, 9 AM $0.0000498
-0.12%
$298,560 $6,376
Sep 27, 8 AM $0.0000498
+0.12%
$298,920 $6,446