FIT Historical Data

FIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0000474
-0.38%
$ 284,220 $ 6,160
Mar 29, 10 AM $ 0.0000475
+0.78%
$ 285,300 $ 6,184
Mar 29, 9 AM $ 0.0000474
+0.42%
$ 284,280 $ 6,217
Mar 29, 8 AM $ 0.0000472
-0.02%
$ 283,080 $ 6,226
Mar 29, 7 AM $ 0.0000472
-0.38%
$ 283,140 $ 6,220
Mar 29, 6 AM $ 0.0000474
+0.00%
$ 284,220 $ 6,247
Mar 29, 5 AM $ 0.0000475
+0.00%
$ 285,300 $ 6,281
Mar 29, 4 AM $ 0.0000474
+0.00%
$ 284,220 $ 6,050
Mar 29, 3 AM $ 0.0000472
+0.00%
$ 283,200 $ 6,057
Mar 29, 2 AM $ 0.0000472
+0.02%
$ 283,200 $ 6,069
Mar 29, 1 AM $ 0.0000472
-0.02%
$ 283,140 $ 6,051
Mar 29, 12 AM $ 0.0000472
-0.36%
$ 283,200 $ 6,062
Mar 28, 11 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,077
Mar 28, 10 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,042
Mar 28, 9 PM $ 0.0000474
-0.36%
$ 284,220 $ 6,003
Mar 28, 8 PM $ 0.0000475
-0.02%
$ 285,240 $ 5,971
Mar 28, 7 PM $ 0.0000475
+0.38%
$ 285,300 $ 5,950
Mar 28, 6 PM $ 0.0000474
-0.38%
$ 284,220 $ 5,914
Mar 28, 5 PM $ 0.0000475
+0.02%
$ 285,300 $ 5,897
Mar 28, 4 PM $ 0.0000474
-0.02%
$ 284,220 $ 5,900
Mar 28, 3 PM $ 0.0000474
-0.36%
$ 284,280 $ 5,869
Mar 28, 2 PM $ 0.0000475
+0.36%
$ 285,300 $ 5,833
Mar 28, 1 PM $ 0.0000474
-0.36%
$ 284,280 $ 5,831
Mar 28, 12 PM $ 0.0000475
+0.36%
$ 285,300 $ 5,820
Mar 28, 11 AM $ 0.0000474
+0.00%
$ 284,280 $ 5,802
Mar 28, 10 AM $ 0.0000472
-0.38%
$ 283,200 $ 5,780
Mar 28, 9 AM $ 0.0000474
+0.00%
$ 284,280 $ 5,755
Mar 28, 8 AM $ 0.0000474
+0.40%
$ 284,280 $ 5,731
Mar 28, 7 AM $ 0.0000472
-0.40%
$ 283,140 $ 5,716
Mar 28, 6 AM $ 0.0000474
-0.36%
$ 284,280 $ 5,691
Mar 28, 5 AM $ 0.0000475
+0.36%
$ 285,300 $ 5,641
Mar 28, 4 AM $ 0.0000474
+0.02%
$ 284,280 $ 5,649
Mar 28, 3 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,635
Mar 28, 2 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,617
Mar 28, 1 AM $ 0.0000474
+0.38%
$ 284,220 $ 5,566
Mar 28, 12 AM $ 0.0000472
-0.74%
$ 283,140 $ 5,533
Mar 27, 11 PM $ 0.0000472
-0.38%
$ 283,200 $ 5,511
Mar 27, 10 PM $ 0.0000474
+0.38%
$ 284,280 $ 5,503
Mar 27, 9 PM $ 0.0000472
-0.38%
$ 283,200 $ 5,522
Mar 27, 8 PM $ 0.0000475
+0.36%
$ 285,300 $ 5,517
Mar 27, 7 PM $ 0.0000474
+0.00%
$ 284,280 $ 5,519
Mar 27, 6 PM $ 0.0000474
-0.38%
$ 284,280 $ 5,540
Mar 27, 5 PM $ 0.0000476
+0.38%
$ 285,360 $ 5,556
Mar 27, 4 PM $ 0.0000474
-0.36%
$ 284,280 $ 5,548
Mar 27, 3 PM $ 0.0000475
+0.00%
$ 285,300 $ 5,528
Mar 27, 2 PM $ 0.0000475
+0.00%
$ 285,300 $ 5,540
Mar 27, 1 PM $ 0.0000474
+0.38%
$ 284,280 $ 5,541
Mar 27, 12 PM $ 0.0000472
-0.84%
$ 283,200 $ 5,541
Mar 27, 11 AM $ 0.0000475
-0.23%
$ 284,940 $ 5,546
Mar 27, 10 AM $ 0.0000476
+0.11%
$ 285,600 $ 5,544