FIT Historical Data

FIT Page 7
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,862
7:03 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,862
7:02 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,862
7:01 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,862
7:00 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,862
6:59 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,863
6:58 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,865
6:57 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,865
6:56 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,852
6:55 PM $ 0.0000479
+0.00%
$ 285,420 $ 5,852
6:54 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,852
6:53 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,852
6:52 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,852
6:51 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,855
6:50 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,855
6:49 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,856
6:48 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,843
6:47 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,843
6:46 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,862
6:45 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,862
6:44 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,844
6:43 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,844
6:42 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,864
6:41 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,864
6:40 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,850
6:39 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,850
6:38 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,870
6:37 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,870
6:36 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,854
6:35 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,854
6:34 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,853
6:33 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,857
6:32 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,857
6:31 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,858
6:30 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,858
6:29 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,841
6:28 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,841
6:27 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,857
6:26 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,857
6:25 PM $ 0.0000478
+0.00%
$ 287,640 $ 5,839
6:24 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,839
6:23 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,859
6:22 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,859
6:21 PM $ 0.0000479
+0.00%
$ 286,560 $ 5,846
6:20 PM $ 0.0000477
+0.00%
$ 286,560 $ 5,846
6:19 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,846
6:18 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,846
6:17 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,846
6:16 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,847
6:15 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,847