FIT Historical Data

FIT Page 7
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0000482
+0.00%
$ 289,860 $ 5,755
2:41 PM $ 0.0000482
+0.00%
$ 289,860 $ 5,755
2:40 PM $ 0.0000482
+0.00%
$ 289,860 $ 5,755
2:39 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,772
2:38 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,772
2:37 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,751
2:36 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,751
2:35 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,764
2:34 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,764
2:33 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,744
2:32 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,744
2:31 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,744
2:30 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,763
2:29 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,763
2:28 PM $ 0.0000482
+0.00%
$ 289,620 $ 5,744
2:27 PM $ 0.0000482
+0.00%
$ 289,620 $ 5,744
2:25 PM $ 0.0000482
+0.00%
$ 289,620 $ 5,763
2:24 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,763
2:23 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,763
2:22 PM $ 0.0000482
+0.00%
$ 289,620 $ 5,760
2:21 PM $ 0.0000482
+0.00%
$ 289,620 $ 5,760
2:20 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,760
2:19 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,772
2:18 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,772
2:17 PM $ 0.0000482
+0.00%
$ 289,620 $ 5,751
2:16 PM $ 0.0000482
+0.00%
$ 289,620 $ 5,751
2:15 PM $ 0.0000482
+0.00%
$ 289,620 $ 5,766
2:14 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,766
2:13 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,744
2:12 PM $ 0.0000482
+0.00%
$ 289,620 $ 5,744
2:10 PM $ 0.0000482
+0.00%
$ 289,620 $ 5,744
2:09 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,760
2:08 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,760
2:07 PM $ 0.0000482
+0.00%
$ 289,920 $ 5,742
2:06 PM $ 0.0000482
+0.00%
$ 289,920 $ 5,742
2:05 PM $ 0.0000482
+0.00%
$ 289,920 $ 5,756
2:04 PM $ 0.0000482
+0.00%
$ 289,260 $ 5,756
2:03 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,739
2:02 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,739
2:01 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,752
2:00 PM $ 0.0000483
+0.00%
$ 289,260 $ 5,752
1:59 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,752
1:58 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,752
1:57 PM $ 0.0000482
+0.00%
$ 289,860 $ 5,745
1:56 PM $ 0.0000482
+0.00%
$ 289,860 $ 5,745
1:55 PM $ 0.0000482
+0.00%
$ 289,860 $ 5,745
1:54 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,745
1:53 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,728
1:52 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,728
1:51 PM $ 0.0000483
+0.00%
$ 289,560 $ 5,741