Coinranking
FIT Historical Data
FIT
Page 8
| Date | | |
|---|---|---|
| Oct 6, 2024 | $ 0.000351 | -1.96% |
| Oct 5, 2024 | $ 0.000356 | -3.52% |
| Oct 4, 2024 | $ 0.000367 | +14.69% |
| Oct 3, 2024 | $ 0.000318 | -19.29% |
| Oct 2, 2024 | $ 0.000394 | -12.64% |
| Oct 1, 2024 | $ 0.000452 | -0.44% |
| Sep 30, 2024 | $ 0.000454 | -1.30% |
| Sep 29, 2024 | $ 0.00046 | -10.85% |
| Sep 28, 2024 | $ 0.000519 | -13.50% |
| Sep 27, 2024 | $ 0.000601 | -1.96% |
| Sep 26, 2024 | $ 0.000611 | -0.65% |
| Sep 25, 2024 | $ 0.000614 | +0.66% |
| Sep 24, 2024 | $ 0.000609 | +3.40% |
| Sep 23, 2024 | $ 0.000585 | -2.50% |
| Sep 22, 2024 | $ 0.0006 | -8.68% |
| Sep 21, 2024 | $ 0.000657 | +2.82% |
| Sep 20, 2024 | $ 0.000639 | -21.21% |
| Sep 19, 2024 | $ 0.000818 | -13.71% |
| Sep 18, 2024 | $ 0.000961 | +22.89% |
| Sep 17, 2024 | $ 0.000782 | +9.99% |
| Sep 16, 2024 | $ 0.000707 | +3.21% |
| Sep 15, 2024 | $ 0.000686 | -6.92% |
| Sep 14, 2024 | $ 0.000737 | -21.01% |
| Sep 13, 2024 | $ 0.000937 | -6.49% |
| Sep 12, 2024 | $ 0.000998 | -4.31% |
| Sep 11, 2024 | $ 0.00103 | -11.78% |
| Sep 10, 2024 | $ 0.00118 | +0.34% |
| Sep 9, 2024 | $ 0.00118 | +0.34% |
| Sep 8, 2024 | $ 0.00118 | -0.68% |
| Sep 7, 2024 | $ 0.00119 | +0.00% |
| Sep 6, 2024 | $ 0.00119 | +0.25% |
| Sep 5, 2024 | $ 0.00118 | -0.17% |
| Sep 4, 2024 | $ 0.00119 | +0.00% |
| Sep 3, 2024 | $ 0.00119 | -3.97% |
| Sep 2, 2024 | $ 0.00123 | +3.62% |
| Sep 1, 2024 | $ 0.00119 | +0.17% |
| Aug 31, 2024 | $ 0.00119 | +0.17% |
| Aug 30, 2024 | $ 0.00119 | +0.51% |
| Aug 29, 2024 | $ 0.00118 | -0.59% |
| Aug 28, 2024 | $ 0.00119 | -8.91% |
| Aug 27, 2024 | $ 0.00131 | +2.51% |
| Aug 26, 2024 | $ 0.00128 | -5.67% |
| Aug 25, 2024 | $ 0.00136 | +2.25% |
| Aug 24, 2024 | $ 0.00133 | +2.86% |
| Aug 23, 2024 | $ 0.00129 | -5.89% |
| Aug 22, 2024 | $ 0.00138 | -18.07% |
| Aug 21, 2024 | $ 0.00169 | -1.17% |
| Aug 20, 2024 | $ 0.00171 | +0.29% |
| Aug 19, 2024 | $ 0.0017 | +0.29% |
| Aug 18, 2024 | $ 0.0017 | -1.16% |