Coinranking
FIT Historical Data
FIT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2025 | $0.000068 | -3.72% | ||
| Apr 4, 2025 | $0.0000711 | +3.52% | ||
| Apr 3, 2025 | $0.0000696 | +0.00% | ||
| Apr 2, 2025 | $0.0000696 | +0.29% | ||
| Apr 1, 2025 | $0.0000693 | -0.94% | ||
| Mar 31, 2025 | $0.0000706 | -3.22% | ||
| Mar 30, 2025 | $0.0000723 | +0.51% | ||
| Mar 29, 2025 | $0.0000714 | -5.24% | ||
| Mar 28, 2025 | $0.0000752 | +5.96% | ||
| Mar 27, 2025 | $0.0000716 | +1.42% | ||
| Mar 26, 2025 | $0.0000703 | +4.52% | ||
| Mar 25, 2025 | $0.0000681 | -11.91% | ||
| Mar 24, 2025 | $0.0000775 | +7.67% | ||
| Mar 23, 2025 | $0.0000721 | +0.21% | ||
| Mar 22, 2025 | $0.0000724 | +2.17% | ||
| Mar 21, 2025 | $0.0000709 | +4.11% | ||
| Mar 20, 2025 | $0.000068 | +2.86% | ||
| Mar 19, 2025 | $0.0000661 | +3.79% | ||
| Mar 18, 2025 | $0.0000637 | +0.94% | ||
| Mar 17, 2025 | $0.0000635 | +0.73% | ||
| Mar 16, 2025 | $0.0000639 | +7.83% | ||
| Mar 15, 2025 | $0.0000593 | +19.09% | ||
| Mar 14, 2025 | $0.0000508 | +0.50% | ||
| Mar 13, 2025 | $0.0000502 | +0.46% | ||
| Mar 12, 2025 | $0.0000505 | -5.27% | ||
| Mar 11, 2025 | $0.0000531 | +4.20% | ||
| Mar 10, 2025 | $0.0000509 | -2.15% | ||
| Mar 9, 2025 | $0.0000525 | -1.28% | ||
| Mar 8, 2025 | $0.0000527 | -6.25% | ||
| Mar 7, 2025 | $0.0000558 | -1.83% | ||
| Mar 6, 2025 | $0.0000568 | -1.93% | ||
| Mar 5, 2025 | $0.000058 | -4.39% | ||
| Mar 4, 2025 | $0.0000599 | -3.15% | ||
| Mar 3, 2025 | $0.0000625 | +8.52% | ||
| Mar 2, 2025 | $0.0000573 | -1.14% | ||
| Mar 1, 2025 | $0.0000575 | -2.09% | ||
| Feb 28, 2025 | $0.0000581 | -1.74% | ||
| Feb 27, 2025 | $0.0000592 | +2.99% | ||
| Feb 26, 2025 | $0.0000576 | -8.46% | ||
| Feb 25, 2025 | $0.0000626 | -1.85% | ||
| Feb 24, 2025 | $0.0000634 | +0.22% | ||
| Feb 23, 2025 | $0.0000634 | -9.27% | ||
| Feb 22, 2025 | $0.0000709 | +12.67% | ||
| Feb 21, 2025 | $0.0000629 | -4.78% | ||
| Feb 20, 2025 | $0.0000652 | +8.72% | ||
| Feb 19, 2025 | $0.0000596 | +2.32% | ||
| Feb 18, 2025 | $0.0000583 | -3.62% | ||
| Feb 17, 2025 | $0.0000606 | +4.01% | ||
| Feb 16, 2025 | $0.0000585 | +0.57% | ||
| Feb 15, 2025 | $0.0000576 | +8.13% | ||