FIT Historical Data

FIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000475
-0.23%
$ 284,940 $ 5,546
Mar 27, 10 AM $ 0.0000476
+0.11%
$ 285,600 $ 5,544
Mar 27, 9 AM $ 0.0000475
+0.38%
$ 285,300 $ 5,544
Mar 27, 8 AM $ 0.0000476
+0.25%
$ 285,600 $ 5,470
Mar 27, 7 AM $ 0.0000474
+0.36%
$ 284,220 $ 5,469
Mar 27, 6 AM $ 0.0000474
+0.00%
$ 284,280 $ 5,455
Mar 27, 5 AM $ 0.0000474
-0.36%
$ 284,280 $ 5,459
Mar 27, 4 AM $ 0.0000475
+0.36%
$ 285,300 $ 5,438
Mar 27, 3 AM $ 0.0000474
+0.36%
$ 284,280 $ 5,455
Mar 27, 2 AM $ 0.0000472
-0.36%
$ 283,260 $ 5,464
Mar 27, 1 AM $ 0.0000474
+0.02%
$ 284,280 $ 5,482
Mar 27, 12 AM $ 0.0000474
-0.38%
$ 284,220 $ 5,498
Mar 26, 11 PM $ 0.0000475
+0.38%
$ 285,300 $ 5,502
Mar 26, 10 PM $ 0.0000474
-0.40%
$ 284,220 $ 5,522
Mar 26, 9 PM $ 0.0000476
+1.17%
$ 285,360 $ 5,515
Mar 26, 8 PM $ 0.000047
-0.38%
$ 282,060 $ 5,522
Mar 26, 7 PM $ 0.0000472
-0.36%
$ 283,140 $ 5,560
Mar 26, 6 PM $ 0.0000472
+0.00%
$ 283,140 $ 5,564
Mar 26, 5 PM $ 0.0000472
+0.00%
$ 283,140 $ 5,598
Mar 26, 4 PM $ 0.0000472
+0.00%
$ 283,140 $ 5,605
Mar 26, 3 PM $ 0.0000472
-0.36%
$ 283,140 $ 5,643
Mar 26, 2 PM $ 0.0000474
+0.00%
$ 284,160 $ 5,656
Mar 26, 1 PM $ 0.0000472
+0.38%
$ 283,140 $ 5,668
Mar 26, 12 PM $ 0.000047
-0.74%
$ 282,060 $ 5,659
Mar 26, 11 AM $ 0.0000472
+0.00%
$ 283,080 $ 5,685
Mar 26, 10 AM $ 0.000047
-0.38%
$ 282,000 $ 5,689
Mar 26, 9 AM $ 0.000047
-0.76%
$ 282,000 $ 5,698
Mar 26, 8 AM $ 0.0000472
+0.08%
$ 283,440 $ 5,804
Mar 26, 7 AM $ 0.0000472
+0.43%
$ 283,200 $ 5,828
Mar 26, 6 AM $ 0.000047
-0.23%
$ 282,000 $ 5,854
Mar 26, 5 AM $ 0.000047
-0.25%
$ 282,060 $ 5,861
Mar 26, 4 AM $ 0.0000471
-0.49%
$ 282,780 $ 5,877
Mar 26, 3 AM $ 0.0000474
+0.36%
$ 284,160 $ 5,873
Mar 26, 2 AM $ 0.0000472
+0.00%
$ 283,140 $ 5,884
Mar 26, 1 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,886
Mar 26, 12 AM $ 0.0000474
+0.36%
$ 284,220 $ 5,905
Mar 25, 11 PM $ 0.0000472
-0.38%
$ 283,200 $ 5,916
Mar 25, 10 PM $ 0.0000476
+0.76%
$ 285,360 $ 5,932
Mar 25, 9 PM $ 0.0000472
+0.00%
$ 283,200 $ 5,935
Mar 25, 8 PM $ 0.0000474
+0.00%
$ 284,280 $ 5,933
Mar 25, 7 PM $ 0.0000474
-0.36%
$ 284,280 $ 5,905
Mar 25, 6 PM $ 0.0000475
-0.02%
$ 285,300 $ 5,909
Mar 25, 5 PM $ 0.0000476
+0.38%
$ 285,360 $ 5,859
Mar 25, 4 PM $ 0.0000475
+0.36%
$ 285,300 $ 5,887
Mar 25, 3 PM $ 0.0000474
+0.02%
$ 284,280 $ 5,868
Mar 25, 2 PM $ 0.0000474
-0.02%
$ 284,220 $ 5,879
Mar 25, 1 PM $ 0.0000474
+0.00%
$ 284,280 $ 5,826
Mar 25, 12 PM $ 0.0000474
+0.38%
$ 284,280 $ 5,865
Mar 25, 11 AM $ 0.0000472
-0.36%
$ 283,200 $ 5,841
Mar 25, 10 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,849