FIT Historical Data

FIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0000479
-0.08%
$ 287,400 $ 6,024
Jul 27, 4 AM $ 0.000048
+0.08%
$ 287,760 $ 6,063
Jul 27, 3 AM $ 0.0000479
-0.17%
$ 287,340 $ 6,073
Jul 27, 2 AM $ 0.0000479
+0.08%
$ 287,580 $ 6,116
Jul 27, 1 AM $ 0.0000479
-0.19%
$ 287,340 $ 6,118
Jul 27, 12 AM $ 0.000048
+0.10%
$ 287,880 $ 6,145
Jul 26, 11 PM $ 0.0000479
+0.02%
$ 287,580 $ 6,172
Jul 26, 10 PM $ 0.0000479
-0.02%
$ 287,520 $ 6,148
Jul 26, 9 PM $ 0.0000479
+0.02%
$ 287,580 $ 6,105
Jul 26, 8 PM $ 0.000048
+0.27%
$ 287,880 $ 6,050
Jul 26, 7 PM $ 0.0000479
+0.00%
$ 287,520 $ 6,014
Jul 26, 6 PM $ 0.0000479
-0.15%
$ 287,520 $ 5,973
Jul 26, 5 PM $ 0.000048
+0.15%
$ 287,940 $ 5,940
Jul 26, 4 PM $ 0.0000479
+0.00%
$ 287,520 $ 5,901
Jul 26, 3 PM $ 0.0000478
-0.13%
$ 287,040 $ 5,889
Jul 26, 2 PM $ 0.0000479
+0.04%
$ 287,400 $ 5,871
Jul 26, 1 PM $ 0.0000479
+0.17%
$ 287,280 $ 5,847
Jul 26, 12 PM $ 0.0000479
-0.04%
$ 287,460 $ 5,855
Jul 26, 11 AM $ 0.0000479
+0.08%
$ 287,580 $ 5,809
Jul 26, 10 AM $ 0.000048
+0.08%
$ 287,820 $ 5,770
Jul 26, 9 AM $ 0.0000479
+0.08%
$ 287,580 $ 5,749
Jul 26, 8 AM $ 0.0000479
-0.15%
$ 287,340 $ 5,727
Jul 26, 7 AM $ 0.0000479
-0.02%
$ 287,280 $ 5,699
Jul 26, 6 AM $ 0.0000478
-0.10%
$ 286,920 $ 5,642
Jul 26, 5 AM $ 0.0000479
-0.13%
$ 287,220 $ 5,608
Jul 26, 4 AM $ 0.0000479
-0.15%
$ 287,220 $ 5,595
Jul 26, 3 AM $ 0.0000479
-0.15%
$ 287,640 $ 5,587
Jul 26, 2 AM $ 0.0000479
+0.00%
$ 287,640 $ 5,553
Jul 26, 1 AM $ 0.000048
+0.13%
$ 288,060 $ 5,529
Jul 26, 12 AM $ 0.000048
+0.15%
$ 288,060 $ 5,494
Jul 25, 11 PM $ 0.0000479
+0.08%
$ 287,640 $ 5,484
Jul 25, 10 PM $ 0.0000479
+0.19%
$ 287,640 $ 5,482
Jul 25, 9 PM $ 0.0000479
-0.08%
$ 287,400 $ 5,524
Jul 25, 8 PM $ 0.000048
+0.33%
$ 288,060 $ 5,522
Jul 25, 7 PM $ 0.0000478
-0.06%
$ 287,100 $ 5,535
Jul 25, 6 PM $ 0.0000479
+0.06%
$ 287,280 $ 5,542
Jul 25, 5 PM $ 0.0000478
-0.08%
$ 287,100 $ 5,558
Jul 25, 4 PM $ 0.0000479
+0.00%
$ 287,340 $ 5,590
Jul 25, 3 PM $ 0.0000479
-0.06%
$ 287,340 $ 5,578
Jul 25, 2 PM $ 0.0000479
-0.02%
$ 287,280 $ 5,584
Jul 25, 1 PM $ 0.0000479
-0.08%
$ 287,340 $ 5,580
Jul 25, 12 PM $ 0.0000479
+0.21%
$ 287,580 $ 5,570
Jul 25, 11 AM $ 0.0000478
+0.02%
$ 286,980 $ 5,588
Jul 25, 10 AM $ 0.0000478
-0.15%
$ 286,920 $ 5,588
Jul 25, 9 AM $ 0.0000479
-0.02%
$ 287,520 $ 5,598
Jul 25, 8 AM $ 0.0000479
+0.27%
$ 287,580 $ 5,602
Jul 25, 7 AM $ 0.0000479
-0.04%
$ 287,280 $ 5,577
Jul 25, 6 AM $ 0.0000479
+0.15%
$ 287,400 $ 5,595
Jul 25, 5 AM $ 0.0000478
-0.23%
$ 286,980 $ 5,594
Jul 25, 4 AM $ 0.0000479
+0.10%
$ 287,640 $ 5,584