Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $0.0000498
+0.12%
$298,920 $6,446
Sep 27, 7 AM $0.0000498
+0.00%
$298,560 $6,457
Sep 27, 6 AM $0.0000498
+0.00%
$298,560 $6,496
Sep 27, 5 AM $0.0000498
+0.12%
$298,920 $6,485
Sep 27, 4 AM $0.0000498
-0.12%
$298,560 $6,508
Sep 27, 3 AM $0.0000498
+0.12%
$298,920 $6,510
Sep 27, 2 AM $0.0000498
+0.10%
$298,560 $6,536
Sep 27, 1 AM $0.0000497
-0.06%
$298,260 $6,547
Sep 27, 12 AM $0.0000498
+0.02%
$298,860 $6,415
Sep 26, 11 PM $0.0000497
+0.06%
$298,380 $6,428
Sep 26, 10 PM $0.0000497
-0.20%
$298,200 $6,403
Sep 26, 9 PM $0.0000498
+0.20%
$298,800 $6,402
Sep 26, 8 PM $0.0000497
-0.34%
$298,200 $6,330
Sep 26, 7 PM $0.0000498
+0.14%
$298,860 $6,306
Sep 26, 6 PM $0.0000497
+0.00%
$298,440 $6,326
Sep 26, 5 PM $0.0000497
-0.12%
$298,440 $6,307
Sep 26, 4 PM $0.0000498
+0.10%
$298,800 $6,350
Sep 26, 3 PM $0.0000499
+0.28%
$299,220 $6,296
Sep 26, 2 PM $0.0000498
+0.02%
$298,800 $6,247
Sep 26, 1 PM $0.0000498
+0.12%
$298,740 $6,233
Sep 26, 12 PM $0.0000497
-0.16%
$298,380 $6,235
Sep 26, 11 AM $0.0000498
+0.20%
$299,100 $6,203
Sep 26, 10 AM $0.0000498
-0.08%
$298,500 $6,212
Sep 26, 9 AM $0.0000498
-0.04%
$298,740 $6,116
Sep 26, 8 AM $0.0000499
+0.06%
$299,280 $6,074
Sep 26, 7 AM $0.0000498
-0.02%
$298,740 $6,084
Sep 26, 6 AM $0.0000497
-0.16%
$298,440 $6,043
Sep 26, 5 AM $0.0000498
+0.02%
$298,920 $6,050
Sep 26, 4 AM $0.0000498
-0.08%
$298,860 $6,025
Sep 26, 3 AM $0.0000498
-0.08%
$299,100 $5,988
Sep 26, 2 AM $0.0000498
+0.06%
$298,920 $6,005
Sep 26, 1 AM $0.0000498
-0.12%
$298,740 $6,002
Sep 26, 12 AM $0.0000498
+0.00%
$299,100 $6,018
Sep 25, 11 PM $0.0000498
+0.00%
$299,100 $5,990
Sep 25, 10 PM $0.0000498
+0.06%
$299,100 $6,008
Sep 25, 9 PM $0.0000498
-0.02%
$298,860 $6,038
Sep 25, 8 PM $0.0000498
+0.20%
$298,920 $6,078
Sep 25, 7 PM $0.0000498
-0.02%
$298,740 $6,088
Sep 25, 6 PM $0.0000497
-0.10%
$298,440 $6,077
Sep 25, 5 PM $0.0000498
+0.12%
$299,100 $6,092
Sep 25, 4 PM $0.0000497
-0.10%
$298,440 $6,116
Sep 25, 3 PM $0.0000497
-0.26%
$298,380 $6,107
Sep 25, 2 PM $0.0000498
+0.02%
$298,740 $6,125
Sep 25, 1 PM $0.0000498
-0.02%
$298,680 $6,145
Sep 25, 12 PM $0.0000498
+0.12%
$299,100 $6,156
Sep 25, 11 AM $0.0000498
-0.02%
$298,740 $6,181
Sep 25, 10 AM $0.0000498
+0.16%
$298,800 $6,197
Sep 25, 9 AM $0.0000498
+0.10%
$299,100 $6,219
Sep 25, 8 AM $0.0000498
+0.08%
$298,800 $6,208
Sep 25, 7 AM $0.0000498
+0.02%
$298,620 $6,214