FIT Historical Data

FIT Page 8
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0000477
+0.00%
$ 285,360 $ 5,857
8:14 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,857
8:13 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,857
8:12 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,858
8:11 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,858
8:10 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,859
8:09 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,859
8:08 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,846
8:07 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,868
8:06 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,868
8:05 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,868
8:04 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,854
8:03 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,854
8:02 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,870
8:01 PM $ 0.0000478
+0.00%
$ 285,480 $ 5,869
8:00 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,852
7:59 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,852
7:58 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,854
7:57 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,873
7:56 PM $ 0.0000478
+0.00%
$ 285,480 $ 5,873
7:55 PM $ 0.0000477
+0.00%
$ 285,480 $ 5,856
7:54 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,856
7:53 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,857
7:52 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,860
7:51 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,860
7:50 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,860
7:49 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,860
7:48 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,864
7:47 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,864
7:46 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,864
7:45 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,864
7:44 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,864
7:43 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,848
7:42 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,866
7:41 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,866
7:40 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,851
7:39 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,851
7:38 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,852
7:37 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,869
7:36 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,869
7:35 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,853
7:34 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,853
7:33 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,854
7:32 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,860
7:31 PM $ 0.0000476
+0.00%
$ 287,580 $ 5,860
7:30 PM $ 0.0000476
+0.00%
$ 287,580 $ 5,860
7:29 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,860
7:28 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,861
7:27 PM $ 0.0000479
+0.00%
$ 285,420 $ 5,859
7:26 PM $ 0.0000479
+0.00%
$ 285,420 $ 5,859