FIT Historical Data

FIT Page 8
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,878
2:29 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,896
2:28 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,896
2:27 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,877
2:26 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,877
2:25 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,894
2:24 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,895
2:23 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,895
2:22 PM $ 0.0000484
+0.00%
$ 290,040 $ 5,874
2:21 PM $ 0.0000484
+0.00%
$ 290,040 $ 5,874
2:20 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,892
2:19 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,893
2:18 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,893
2:17 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,893
2:16 PM $ 0.0000484
+0.00%
$ 290,040 $ 5,890
2:15 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,890
2:14 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,906
2:13 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,906
2:12 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,906
2:11 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,886
2:10 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,902
2:09 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,902
2:08 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,902
2:07 PM $ 0.0000484
+0.00%
$ 290,040 $ 5,903
2:06 PM $ 0.0000484
+0.00%
$ 290,040 $ 5,905
2:05 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,903
2:04 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,903
2:03 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,903
2:02 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,903
2:01 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,903
2:00 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,902
1:59 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,902
1:58 PM $ 0.0000484
+0.00%
$ 289,980 $ 5,898
1:57 PM $ 0.0000484
+0.00%
$ 289,980 $ 5,898
1:56 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,916
1:55 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,916
1:54 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,895
1:53 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,895
1:52 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,910
1:51 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,910
1:50 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,910
1:49 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,910
1:48 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,908
1:47 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,909
1:46 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,908
1:45 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,908
1:44 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,900
1:43 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,900
1:42 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,919
1:41 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,917