Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:44 PM $0.0000518
+0.00%
$311,040 $5,603
4:43 PM $0.0000518
+0.00%
$311,040 $5,603
4:42 PM $0.0000518
+0.00%
$311,040 $5,603
4:41 PM $0.0000518
+0.00%
$311,040 $5,590
4:40 PM $0.0000518
+0.00%
$311,040 $5,589
4:39 PM $0.0000518
+0.00%
$311,040 $5,589
4:38 PM $0.0000518
+0.00%
$311,040 $5,605
4:37 PM $0.0000518
+0.00%
$311,040 $5,605
4:36 PM $0.0000518
+0.00%
$311,040 $5,585
4:35 PM $0.0000518
+0.00%
$311,040 $5,585
4:34 PM $0.0000518
+0.00%
$311,040 $5,585
4:33 PM $0.0000518
+0.00%
$311,040 $5,601
4:32 PM $0.0000518
+0.00%
$311,040 $5,601
4:31 PM $0.0000518
+0.00%
$311,040 $5,589
4:30 PM $0.0000518
+0.00%
$311,040 $5,588
4:29 PM $0.0000518
+0.00%
$311,040 $5,606
4:28 PM $0.0000518
+0.00%
$311,040 $5,606
4:27 PM $0.0000518
+0.00%
$311,040 $5,606
4:26 PM $0.0000519
+0.00%
$311,040 $5,590
4:25 PM $0.0000518
+0.00%
$311,040 $5,588
4:24 PM $0.0000518
+0.00%
$311,040 $5,588
4:23 PM $0.0000518
+0.00%
$311,040 $5,608
4:22 PM $0.0000518
+0.00%
$311,040 $5,608
4:21 PM $0.0000519
+0.00%
$311,040 $5,586
4:20 PM $0.0000519
+0.00%
$311,040 $5,586
4:19 PM $0.0000519
+0.00%
$311,460 $5,586
4:18 PM $0.0000519
+0.00%
$311,460 $5,586
4:17 PM $0.0000519
+0.00%
$311,460 $5,607
4:16 PM $0.0000518
+0.00%
$311,460 $5,587
4:15 PM $0.0000518
+0.00%
$311,460 $5,589
4:14 PM $0.0000518
+0.00%
$310,620 $5,607
4:13 PM $0.0000518
+0.00%
$310,620 $5,607
4:12 PM $0.0000518
+0.00%
$310,620 $5,607
4:11 PM $0.0000518
+0.00%
$310,620 $5,607
4:10 PM $0.0000519
+0.00%
$310,620 $5,590
4:09 PM $0.0000519
+0.00%
$311,460 $5,590
4:08 PM $0.0000519
+0.00%
$311,460 $5,607
4:07 PM $0.0000519
+0.00%
$311,460 $5,609
4:06 PM $0.0000518
+0.00%
$311,460 $5,607
4:05 PM $0.0000518
+0.00%
$311,460 $5,607
4:04 PM $0.0000519
+0.00%
$311,460 $5,590
4:03 PM $0.0000519
+0.00%
$311,460 $5,590
4:02 PM $0.0000519
+0.00%
$311,460 $5,610
4:01 PM $0.0000518
+0.00%
$311,460 $5,609
4:00 PM $0.0000518
+0.00%
$311,460 $5,594
3:59 PM $0.0000518
+0.00%
$310,620 $5,594
3:58 PM $0.0000518
+0.00%
$310,620 $5,594
3:57 PM $0.0000518
+0.00%
$310,620 $5,616
3:56 PM $0.0000519
+0.00%
$310,620 $5,598
3:55 PM $0.0000519
+0.00%
$310,620 $5,598