Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.0000528
+12.11%
$317,100 $52,866
Feb 13, 2025 $0.0000469
+9.00%
$281,280 $66,325
Feb 12, 2025 $0.000043
+0.00%
$258,060 $56,246
Feb 11, 2025 $0.0000434
-3.84%
$260,220 $51,798
Feb 10, 2025 $0.0000448
+2.70%
$268,860 $53,700
Feb 9, 2025 $0.0000436
-0.41%
$261,780 $69,760
Feb 8, 2025 $0.0000434
-3.57%
$260,640 $50,571
Feb 7, 2025 $0.0000455
+3.83%
$273,060 $50,500
Feb 6, 2025 $0.000044
-23.02%
$264,180 $46,717
Feb 5, 2025 $0.0000418
+3.16%
$251,040 $62,566
Feb 4, 2025 $0.0000404
+1.10%
$242,280 $52,382
Feb 3, 2025 $0.0000397
-30.63%
$237,960 $75,392
Feb 2, 2025 $0.0000572
-6.86%
$343,020 $52,096
Feb 1, 2025 $0.0000618
-17.88%
$370,800 $71,269
Jan 31, 2025 $0.0000747
+13.01%
$448,320 $74,961
Jan 30, 2025 $0.000067
-8.27%
$401,940 $53,048
Jan 29, 2025 $0.0000725
-9.38%
$435,120 $48,430
Jan 28, 2025 $0.0000795
+2.97%
$477,120 $57,806
Jan 27, 2025 $0.0000772
+4.48%
$463,320 $68,218
Jan 26, 2025 $0.0000727
+76.75%
$435,960 $56,352
Jan 25, 2025 $0.0000415
-3.65%
$248,760 $34,968
Jan 24, 2025 $0.000043
+6.77%
$258,180 $55,865
Jan 23, 2025 $0.0000408
+0.79%
$-- $67,091
Jan 22, 2025 $0.0000403
-0.44%
$241,740 $63,867
Jan 21, 2025 $0.0000404
-5.12%
$242,520 $44,402
Jan 20, 2025 $0.0000424
+1.22%
$254,280 $69,245
Jan 19, 2025 $0.0000419
-26.93%
$251,220 $76,666
Jan 18, 2025 $0.0000576
-6.99%
$345,840 $56,615
Jan 17, 2025 $0.0000615
+5.93%
$368,880 $47,311
Jan 16, 2025 $0.0000577
-0.86%
$346,380 $70,077
Jan 15, 2025 $0.0000582
+12.30%
$349,380 $58,598
Jan 14, 2025 $0.0000521
+1.15%
$312,360 $71,804
Jan 13, 2025 $0.0000534
+3.07%
$-- $96,608
Jan 12, 2025 $0.0000518
-6.80%
$310,680 $75,004
Jan 11, 2025 $0.0000555
+8.95%
$333,000 $50,551
Jan 10, 2025 $0.0000509
+4.78%
$305,400 $68,879
Jan 9, 2025 $0.0000486
-4.60%
$291,480 $40,683
Jan 8, 2025 $0.0000506
+7.85%
$303,360 $60,947
Jan 7, 2025 $0.0000469
-4.83%
$281,400 $52,669
Jan 6, 2025 $0.0000498
+5.46%
$298,980 $50,523
Jan 5, 2025 $0.000047
-4.59%
$281,760 $24,660
Jan 4, 2025 $0.0000492
+2.67%
$295,320 $50,526
Jan 3, 2025 $0.0000479
-2.30%
$287,640 $73,354
Jan 2, 2025 $0.0000491
-2.15%
$294,420 $53,124
Jan 1, 2025 $0.0000498
+0.61%
$298,800 $50,687
Dec 31, 2024 $0.00005
+1.92%
$300,000 $53,030
Dec 30, 2024 $0.0000485
+1.06%
$291,240 $54,785
Dec 29, 2024 $0.0000483
-4.64%
$289,800 $44,595
Dec 28, 2024 $0.0000504
+3.58%
$302,460 $51,420
Dec 27, 2024 $0.0000486
-2.92%
$291,660 $71,479