FIT Historical Data

FIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0000478
-0.23%
$ 286,980 $ 5,594
Jul 25, 4 AM $ 0.0000479
+0.10%
$ 287,640 $ 5,584
Jul 25, 3 AM $ 0.0000479
+0.06%
$ 287,580 $ 5,586
Jul 25, 2 AM $ 0.0000478
-0.02%
$ 286,980 $ 5,581
Jul 25, 1 AM $ 0.0000478
-0.04%
$ 287,040 $ 5,588
Jul 25, 12 AM $ 0.0000478
-0.06%
$ 286,920 $ 5,606
Jul 24, 11 PM $ 0.0000478
-0.13%
$ 287,100 $ 5,599
Jul 24, 10 PM $ 0.0000479
+0.23%
$ 287,460 $ 5,650
Jul 24, 9 PM $ 0.0000479
+0.15%
$ 287,160 $ 5,663
Jul 24, 8 PM $ 0.0000478
+0.00%
$ 286,740 $ 5,692
Jul 24, 7 PM $ 0.0000478
-0.10%
$ 286,740 $ 5,715
Jul 24, 6 PM $ 0.0000478
+0.10%
$ 287,040 $ 5,748
Jul 24, 5 PM $ 0.0000478
+0.00%
$ 286,740 $ 5,764
Jul 24, 4 PM $ 0.0000478
+0.02%
$ 287,040 $ 5,757
Jul 24, 3 PM $ 0.0000478
-0.13%
$ 286,980 $ 5,789
Jul 24, 2 PM $ 0.0000478
+0.00%
$ 287,040 $ 5,788
Jul 24, 1 PM $ 0.0000478
-0.02%
$ 287,040 $ 5,806
Jul 24, 12 PM $ 0.0000478
+0.02%
$ 287,100 $ 5,818
Jul 24, 11 AM $ 0.0000478
+0.00%
$ 287,040 $ 5,837
Jul 24, 10 AM $ 0.0000479
+0.25%
$ 287,340 $ 5,917
Jul 24, 9 AM $ 0.0000478
-0.02%
$ 286,980 $ 5,926
Jul 24, 8 AM $ 0.0000479
+0.10%
$ 287,340 $ 5,974
Jul 24, 7 AM $ 0.0000479
+0.13%
$ 287,400 $ 6,032
Jul 24, 6 AM $ 0.0000478
+0.00%
$ 287,040 $ 6,063
Jul 24, 5 AM $ 0.0000479
+0.00%
$ 287,460 $ 6,115
Jul 24, 4 AM $ 0.0000478
+0.00%
$ 286,980 $ 6,127
Jul 24, 3 AM $ 0.0000479
+0.19%
$ 287,460 $ 6,167
Jul 24, 2 AM $ 0.0000477
-0.17%
$ 286,440 $ 6,217
Jul 24, 1 AM $ 0.0000478
+0.00%
$ 286,920 $ 6,234
Jul 24, 12 AM $ 0.0000477
-0.33%
$ 286,440 $ 6,247
Jul 23, 11 PM $ 0.0000478
-0.19%
$ 286,920 $ 6,276
Jul 23, 10 PM $ 0.0000479
+0.15%
$ 287,460 $ 6,217
Jul 23, 9 PM $ 0.0000479
+0.00%
$ 287,400 $ 6,197
Jul 23, 8 PM $ 0.0000478
-0.38%
$ 286,860 $ 6,165
Jul 23, 7 PM $ 0.000048
+0.36%
$ 287,940 $ 6,126
Jul 23, 6 PM $ 0.0000479
+0.04%
$ 287,460 $ 6,094
Jul 23, 5 PM $ 0.0000479
+0.21%
$ 287,340 $ 6,094
Jul 23, 4 PM $ 0.0000479
-0.08%
$ 287,340 $ 6,096
Jul 23, 3 PM $ 0.0000479
-0.17%
$ 287,580 $ 6,078
Jul 23, 2 PM $ 0.000048
+0.19%
$ 288,060 $ 6,092
Jul 23, 1 PM $ 0.0000479
-0.19%
$ 287,520 $ 6,367
Jul 23, 12 PM $ 0.000048
+0.00%
$ 288,060 $ 6,356
Jul 23, 11 AM $ 0.0000479
-0.25%
$ 287,400 $ 6,347
Jul 23, 10 AM $ 0.000048
+0.06%
$ 288,120 $ 6,296
Jul 23, 9 AM $ 0.0000479
-0.10%
$ 287,400 $ 6,273
Jul 23, 8 AM $ 0.000048
+0.08%
$ 287,700 $ 6,222
Jul 23, 7 AM $ 0.0000479
-0.15%
$ 287,460 $ 6,175
Jul 23, 6 AM $ 0.000048
+0.15%
$ 287,880 $ 6,151
Jul 23, 5 AM $ 0.0000479
-0.13%
$ 287,460 $ 6,127
Jul 23, 4 AM $ 0.0000479
-0.04%
$ 287,460 $ 6,120