FIT Historical Data

FIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000472
-0.36%
$ 283,200 $ 5,841
Mar 25, 10 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,849
Mar 25, 9 AM $ 0.0000474
-0.36%
$ 284,220 $ 5,844
Mar 25, 8 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,787
Mar 25, 7 AM $ 0.0000474
+0.38%
$ 284,220 $ 5,782
Mar 25, 6 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,775
Mar 25, 5 AM $ 0.0000472
-0.02%
$ 283,140 $ 5,768
Mar 25, 4 AM $ 0.0000472
+0.00%
$ 283,200 $ 5,773
Mar 25, 3 AM $ 0.0000474
-0.36%
$ 284,280 $ 5,732
Mar 25, 2 AM $ 0.0000475
+0.74%
$ 285,300 $ 5,743
Mar 25, 1 AM $ 0.0000472
-0.36%
$ 283,200 $ 5,739
Mar 25, 12 AM $ 0.0000474
+0.02%
$ 284,280 $ 5,758
Mar 24, 11 PM $ 0.0000475
+0.36%
$ 285,240 $ 5,740
Mar 24, 10 PM $ 0.0000474
-0.36%
$ 284,220 $ 5,758
Mar 24, 9 PM $ 0.0000475
+0.72%
$ 285,240 $ 5,785
Mar 24, 8 PM $ 0.0000474
+0.00%
$ 284,220 $ 5,795
Mar 24, 7 PM $ 0.0000475
+0.36%
$ 285,300 $ 5,832
Mar 24, 6 PM $ 0.0000474
+0.02%
$ 284,280 $ 5,834
Mar 24, 5 PM $ 0.0000474
+0.00%
$ 284,220 $ 5,854
Mar 24, 4 PM $ 0.0000472
-0.38%
$ 283,200 $ 5,869
Mar 24, 3 PM $ 0.0000474
+0.02%
$ 284,280 $ 5,887
Mar 24, 2 PM $ 0.0000475
+0.74%
$ 285,240 $ 5,910
Mar 24, 1 PM $ 0.0000472
-0.38%
$ 283,140 $ 5,943
Mar 24, 12 PM $ 0.0000474
+0.36%
$ 284,220 $ 5,944
Mar 24, 11 AM $ 0.0000472
+0.00%
$ 283,200 $ 5,980
Mar 24, 10 AM $ 0.0000472
-0.36%
$ 283,200 $ 5,992
Mar 24, 9 AM $ 0.0000472
-0.59%
$ 283,200 $ 6,012
Mar 24, 8 AM $ 0.0000475
-0.02%
$ 285,120 $ 6,046
Mar 24, 7 AM $ 0.0000476
+0.38%
$ 285,360 $ 6,061
Mar 24, 6 AM $ 0.0000475
+0.36%
$ 285,300 $ 6,078
Mar 24, 5 AM $ 0.0000474
+0.00%
$ 284,280 $ 6,199
Mar 24, 4 AM $ 0.0000472
-0.74%
$ 283,200 $ 6,166
Mar 24, 3 AM $ 0.0000475
+0.38%
$ 285,300 $ 6,204
Mar 24, 2 AM $ 0.0000475
-0.02%
$ 285,300 $ 6,190
Mar 24, 1 AM $ 0.0000476
+0.55%
$ 285,360 $ 6,185
Mar 24, 12 AM $ 0.0000472
-0.78%
$ 283,080 $ 6,155
Mar 23, 11 PM $ 0.0000475
+0.27%
$ 285,300 $ 6,158
Mar 23, 10 PM $ 0.0000474
-0.08%
$ 284,520 $ 6,107
Mar 23, 9 PM $ 0.0000474
-0.38%
$ 284,220 $ 6,077
Mar 23, 8 PM $ 0.0000474
+0.53%
$ 284,700 $ 6,048
Mar 23, 7 PM $ 0.0000472
+0.04%
$ 283,200 $ 5,975
Mar 23, 6 PM $ 0.0000472
-0.11%
$ 283,320 $ 5,986
Mar 23, 5 PM $ 0.0000473
+0.19%
$ 283,620 $ 5,917
Mar 23, 4 PM $ 0.0000472
-0.40%
$ 283,080 $ 5,871
Mar 23, 3 PM $ 0.0000472
+0.02%
$ 283,140 $ 5,848
Mar 23, 2 PM $ 0.0000474
+0.77%
$ 284,160 $ 5,802
Mar 23, 1 PM $ 0.000047
-0.40%
$ 282,000 $ 5,773
Mar 23, 12 PM $ 0.0000472
+0.00%
$ 283,140 $ 5,721
Mar 23, 11 AM $ 0.0000474
+0.00%
$ 284,160 $ 5,673
Mar 23, 10 AM $ 0.0000472
-0.02%
$ 283,080 $ 5,667