FIT Historical Data

FIT Page 9
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,889
9:33 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,889
9:32 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,889
9:31 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,889
9:30 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,893
9:29 PM $ 0.0000479
+0.00%
$ 287,520 $ 5,893
9:28 PM $ 0.0000477
+0.00%
$ 287,520 $ 5,879
9:27 PM $ 0.0000477
+0.00%
$ 287,520 $ 5,879
9:26 PM $ 0.0000477
+0.00%
$ 287,520 $ 5,879
9:25 PM $ 0.0000477
+0.00%
$ 287,520 $ 5,879
9:24 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,882
9:23 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,882
9:22 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,882
9:21 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,882
9:20 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,882
9:19 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,885
9:18 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,885
9:17 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,885
9:16 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,885
9:15 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,890
9:14 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,890
9:13 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,890
9:12 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,890
9:11 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,875
9:10 PM $ 0.0000479
+0.00%
$ 285,420 $ 5,875
9:09 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,894
9:08 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,894
9:07 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,876
9:06 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,876
9:05 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,893
9:04 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,893
9:03 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,876
9:02 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,876
9:01 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,876
9:00 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,876
8:59 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,879
8:58 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,879
8:57 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,879
8:56 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,882
8:55 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,882
8:54 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,862
8:53 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,882
8:52 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,882
8:51 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,865
8:50 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,865
8:49 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,865
8:48 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,882
8:47 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,882
8:46 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,867
8:45 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,867