FIT Historical Data

FIT Page 9
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,865
2:57 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,865
2:56 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,865
2:55 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,865
2:54 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,863
2:53 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,864
2:52 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,864
2:51 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,864
2:50 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,881
2:49 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,880
2:48 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,861
2:47 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,861
2:46 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,861
2:45 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,876
2:44 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,875
2:43 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,859
2:42 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,859
2:41 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,873
2:40 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,873
2:39 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,873
2:38 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,873
2:37 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,874
2:36 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,874
2:35 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,875
2:34 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,874
2:33 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,878
2:32 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,878
2:31 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,878
2:30 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,878
2:29 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,896
2:28 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,896
2:27 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,877
2:26 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,877
2:25 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,894
2:24 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,895
2:23 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,895
2:22 PM $ 0.0000484
+0.00%
$ 290,040 $ 5,874
2:21 PM $ 0.0000484
+0.00%
$ 290,040 $ 5,874
2:20 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,892
2:19 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,893
2:18 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,893
2:17 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,893
2:16 PM $ 0.0000484
+0.00%
$ 290,040 $ 5,890
2:15 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,890
2:14 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,906
2:13 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,906
2:12 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,906
2:11 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,886
2:10 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,902
2:09 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,902