Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:57 PM $0.0000518
+0.00%
$311,100 $5,589
4:56 PM $0.0000518
+0.00%
$311,100 $5,589
4:55 PM $0.0000519
+0.00%
$311,100 $5,594
4:54 PM $0.0000518
+0.00%
$311,040 $5,596
4:53 PM $0.0000518
+0.00%
$311,040 $5,596
4:52 PM $0.0000518
+0.00%
$311,040 $5,596
4:51 PM $0.0000518
+0.00%
$311,040 $5,580
4:50 PM $0.0000518
+0.00%
$311,040 $5,599
4:49 PM $0.0000518
+0.00%
$311,040 $5,599
4:48 PM $0.0000518
+0.00%
$311,040 $5,599
4:47 PM $0.0000518
+0.00%
$311,040 $5,599
4:46 PM $0.0000518
+0.00%
$311,040 $5,599
4:45 PM $0.0000518
+0.00%
$311,040 $5,585
4:44 PM $0.0000518
+0.00%
$311,040 $5,603
4:43 PM $0.0000518
+0.00%
$311,040 $5,603
4:42 PM $0.0000518
+0.00%
$311,040 $5,603
4:41 PM $0.0000518
+0.00%
$311,040 $5,590
4:40 PM $0.0000518
+0.00%
$311,040 $5,589
4:39 PM $0.0000518
+0.00%
$311,040 $5,589
4:38 PM $0.0000518
+0.00%
$311,040 $5,605
4:37 PM $0.0000518
+0.00%
$311,040 $5,605
4:36 PM $0.0000518
+0.00%
$311,040 $5,585
4:35 PM $0.0000518
+0.00%
$311,040 $5,585
4:34 PM $0.0000518
+0.00%
$311,040 $5,585
4:33 PM $0.0000518
+0.00%
$311,040 $5,601
4:32 PM $0.0000518
+0.00%
$311,040 $5,601
4:31 PM $0.0000518
+0.00%
$311,040 $5,589
4:30 PM $0.0000518
+0.00%
$311,040 $5,588
4:29 PM $0.0000518
+0.00%
$311,040 $5,606
4:28 PM $0.0000518
+0.00%
$311,040 $5,606
4:27 PM $0.0000518
+0.00%
$311,040 $5,606
4:26 PM $0.0000519
+0.00%
$311,040 $5,590
4:25 PM $0.0000518
+0.00%
$311,040 $5,588
4:24 PM $0.0000518
+0.00%
$311,040 $5,588
4:23 PM $0.0000518
+0.00%
$311,040 $5,608
4:22 PM $0.0000518
+0.00%
$311,040 $5,608
4:21 PM $0.0000519
+0.00%
$311,040 $5,586
4:20 PM $0.0000519
+0.00%
$311,040 $5,586
4:19 PM $0.0000519
+0.00%
$311,460 $5,586
4:18 PM $0.0000519
+0.00%
$311,460 $5,586
4:17 PM $0.0000519
+0.00%
$311,460 $5,607
4:16 PM $0.0000518
+0.00%
$311,460 $5,587
4:15 PM $0.0000518
+0.00%
$311,460 $5,589
4:14 PM $0.0000518
+0.00%
$310,620 $5,607
4:13 PM $0.0000518
+0.00%
$310,620 $5,607
4:12 PM $0.0000518
+0.00%
$310,620 $5,607
4:11 PM $0.0000518
+0.00%
$310,620 $5,607
4:10 PM $0.0000519
+0.00%
$310,620 $5,590
4:09 PM $0.0000519
+0.00%
$311,460 $5,590
4:08 PM $0.0000519
+0.00%
$311,460 $5,607