Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000518
+0.00%
$310,740 $5,609
Yesterday $0.0000518
+0.39%
$310,980 $5,564
Oct 9, 2026 $0.0000517
-0.21%
$309,780 $5,857
Oct 8, 2026 $0.0000517
+0.33%
$310,860 $6,078
Oct 7, 2026 $0.0000517
-0.23%
$309,420 $6,373
Oct 6, 2026 $0.0000518
+0.21%
$310,680 $5,976
Oct 5, 2026 $0.0000517
-0.61%
$310,020 $9,000
Oct 4, 2026 $0.000052
-0.36%
$312,300 $6,688
Oct 3, 2026 $0.0000522
+0.37%
$313,440 $6,149
Oct 2, 2026 $0.000052
+0.00%
$312,300 $6,154
Oct 1, 2026 $0.000052
+0.10%
$312,300 $5,875
Sep 30, 2026 $0.000052
+1.52%
$312,000 $6,916
Sep 29, 2026 $0.0000512
-0.19%
$307,320 $6,019
Sep 28, 2026 $0.0000513
+3.05%
$307,920 $7,760
Sep 27, 2026 $0.0000498
+0.00%
$298,800 $6,126
Sep 26, 2026 $0.0000497
-0.24%
$298,800 $6,428
Sep 25, 2026 $0.0000498
+0.20%
$299,100 $5,990
Sep 24, 2026 $0.0000498
-0.12%
$298,500 $6,283
Sep 23, 2026 $0.0000498
+0.20%
$298,860 $5,967
Sep 22, 2026 $0.0000498
+6.07%
$298,260 $6,004
Sep 21, 2026 $0.000047
-0.23%
$281,760 $5,555
Sep 20, 2026 $0.0000471
+0.47%
$282,420 $6,872
Sep 19, 2026 $0.0000469
-0.02%
$281,100 $6,003
Sep 18, 2026 $0.0000469
-0.17%
$281,160 $6,218
Sep 17, 2026 $0.0000469
+0.41%
$281,640 $5,904
Sep 16, 2026 $0.0000467
-0.49%
$280,500 $6,297
Sep 15, 2026 $0.0000469
-0.28%
$281,880 $5,378
Sep 14, 2026 $0.000047
+0.36%
$282,120 $6,204
Sep 13, 2026 $0.0000469
-0.21%
$281,100 $5,512
Sep 12, 2026 $0.000047
-0.25%
$281,700 $6,079
Sep 11, 2026 $0.0000471
+0.49%
$282,420 $7,591
Sep 10, 2026 $0.0000468
+0.02%
$281,040 $5,527
Sep 9, 2026 $0.0000468
+0.02%
$280,980 $6,280
Sep 8, 2026 $0.0000468
-0.02%
$280,920 $5,724
Sep 7, 2026 $0.0000468
-0.49%
$280,980 $5,089
Sep 6, 2026 $0.000047
-0.13%
$282,360 $1,352
Sep 5, 2026 $0.000047
-0.02%
$282,300 $6,007
Sep 4, 2026 $0.0000471
-0.02%
$282,360 $6,200
Sep 3, 2026 $0.0000471
+0.11%
$282,420 $6,011
Sep 2, 2026 $0.0000472
+0.43%
$282,480 $5,797
Aug 29, 2026 $0.0000473
+0.08%
$283,500 $6,158
Aug 28, 2026 $0.0000473
+0.25%
$283,260 $5,466
Aug 27, 2026 $0.0000471
-2.00%
$283,140 $6,900
Aug 26, 2026 $0.000048
+0.04%
$288,240 $5,853
Aug 25, 2026 $0.000048
+0.15%
$288,120 $5,940
Aug 24, 2026 $0.000048
+0.17%
$287,700 $5,755
Aug 23, 2026 $0.000048
+0.21%
$287,700 $5,933
Aug 22, 2026 $0.000048
+0.21%
$287,640 $6,088
Aug 21, 2026 $0.0000479
-0.46%
$287,640 $5,524
Aug 20, 2026 $0.0000482
-0.08%
$288,960 $5,904
Download