Coinranking
FIT Historical Data
FIT
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0000483 | +0.15% | ||
| Jul 27 | $ 0.0000483 | +0.71% | ||
| Jul 20 | $ 0.0000479 | -0.46% | ||
| Jul 13 | $ 0.0000481 | -0.15% | ||
| Jul 6 | $ 0.0000482 | +0.67% | ||
| Jun 29 | $ 0.0000479 | -0.23% | ||
| Jun 22 | $ 0.0000482 | +0.71% | ||
| Jun 15 | $ 0.0000478 | -0.23% | ||
| Jun 8 | $ 0.000048 | -0.54% | ||
| Jun 1 | $ 0.0000482 | +0.21% | ||
| May 25 | $ 0.000048 | -0.70% | ||
| May 18 | $ 0.0000482 | -0.08% | ||
| May 11 | $ 0.0000482 | -0.68% | ||
| May 4 | $ 0.0000466 | -1.71% | ||
| Apr 27 | $ 0.0000474 | +0.08% | ||
| Apr 20 | $ 0.0000472 | -0.55% | ||
| Apr 13 | $ 0.0000474 | -1.25% | ||
| Apr 6 | $ 0.0000476 | +0.57% | ||
| Mar 30 | $ 0.0000477 | +0.70% | ||
| Mar 23 | $ 0.0000474 | +0.45% | ||
| Mar 16 | $ 0.0000472 | -1.17% | ||
| Mar 9 | $ 0.0000478 | +0.74% | ||
| Mar 2 | $ 0.0000475 | -0.13% | ||
| Feb 23 | $ 0.0000476 | +0.25% | ||
| Feb 16 | $ 0.0000475 | -0.83% | ||
| Feb 9 | $ 0.0000478 | +0.13% | ||
| Feb 2 | $ 0.0000477 | +0.91% | ||
| Jan 26 | $ 0.0000472 | -2.14% | ||
| Jan 19 | $ 0.0000484 | +0.04% | ||
| Jan 12 | $ 0.0000483 | +0.17% | ||
| Jan 5 | $ 0.000048 | -0.37% | ||
| Dec 29 | $ 0.0000483 | +1.22% | ||
| Dec 22 | $ 0.0000478 | -0.31% | ||
| Dec 15 | $ 0.0000481 | +0.63% | ||
| Dec 8 | $ 0.0000476 | -0.61% | ||
| Dec 1 | $ 0.0000461 | -0.86% | ||
| Nov 24 | $ 0.0000467 | +1.24% | ||
| Nov 17 | $ 0.0000458 | -1.46% | ||
| Nov 10 | $ 0.0000465 | +0.89% | ||
| Nov 3 | $ 0.0000461 | +2.02% | ||
| Jul 21 | $ 0.000048 | +1.95% | ||
| Jul 14 | $ 0.0000473 | +0.57% | ||
| Apr 7 | $ 0.0000666 | -9.49% | ||
| Mar 31 | $ 0.000068 | -6.80% | ||
| Mar 24 | $ 0.0000714 | -0.76% | ||
| Mar 17 | $ 0.0000724 | +14.75% | ||
| Mar 10 | $ 0.0000593 | +13.81% | ||
| Mar 3 | $ 0.0000527 | -8.61% | ||
| Feb 24 | $ 0.0000573 | -9.42% | ||
| Feb 17 | $ 0.0000709 | +21.54% | ||
Previous Next