Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:33 AM $0.881
+0.00%
$16.73 million $738,411
12:28 AM $0.881
+0.00%
$16.73 million $738,413
12:27 AM $0.881
+0.00%
$16.73 million $738,435
12:23 AM $0.881
+0.00%
$16.73 million $738,428
12:08 AM $0.881
+0.00%
$16.73 million $738,431
11:48 PM $0.882
-0.06%
$16.73 million $738,476
11:47 PM $0.882
+0.00%
$16.73 million $738,485
11:42 PM $0.882
+0.00%
$16.74 million $738,122
11:38 PM $0.882
+0.00%
$16.74 million $737,382
11:37 PM $0.882
+0.00%
$16.74 million $736,048
11:33 PM $0.882
-0.01%
$16.74 million $732,333
11:32 PM $0.882
+0.00%
$16.74 million $730,881
11:31 PM $0.882
+0.00%
$16.74 million $730,416
11:30 PM $0.882
+0.00%
$16.74 million $725,540
11:28 PM $0.882
+0.00%
$16.75 million $723,538
11:25 PM $0.882
+0.00%
$16.75 million $714,545
11:23 PM $0.882
+0.00%
$16.75 million $713,243
11:21 PM $0.882
+0.00%
$16.75 million $709,935
11:15 PM $0.882
+0.00%
$16.74 million $708,935
11:12 PM $0.882
+0.01%
$16.74 million $703,677
11:11 PM $0.882
+0.00%
$16.74 million $703,307
11:10 PM $0.882
+0.00%
$16.74 million $698,978
11:09 PM $0.881
+0.05%
$16.73 million $678,197
11:08 PM $0.881
+0.00%
$16.73 million $677,859
11:07 PM $0.88
+0.00%
$16.73 million $677,858
11:03 PM $0.88
+0.00%
$16.71 million $684,295
10:53 PM $0.88
+0.00%
$16.71 million $684,294
10:48 PM $0.88
+0.00%
$16.71 million $684,294
10:47 PM $0.88
+0.00%
$16.71 million $683,579
10:46 PM $0.88
+0.00%
$16.71 million $681,960
10:45 PM $0.88
+0.01%
$16.71 million $678,876
10:28 PM $0.88
+0.00%
$16.71 million $676,300
10:18 PM $0.88
+0.00%
$16.71 million $676,289
10:13 PM $0.88
+0.00%
$16.71 million $676,293
10:10 PM $0.88
+0.00%
$16.71 million $676,002
10:08 PM $0.88
+0.02%
$16.71 million $662,895
10:03 PM $0.88
-0.03%
$16.7 million $662,971
10:02 PM $0.88
+0.00%
$16.7 million $662,448
9:48 PM $0.88
+0.00%
$16.71 million $660,716
9:47 PM $0.881
+0.00%
$16.71 million $660,763
9:35 PM $0.881
+0.00%
$16.73 million $655,467
9:33 PM $0.881
+0.00%
$16.73 million $653,597
9:28 PM $0.881
+0.00%
$16.73 million $653,598
9:23 PM $0.882
+0.00%
$16.73 million $653,611
9:21 PM $0.882
+0.00%
$16.73 million $653,610
9:11 PM $0.882
+0.00%
$16.73 million $660,576
9:08 PM $0.882
+0.00%
$16.74 million $660,827
9:06 PM $0.882
+0.00%
$16.74 million $660,841
8:59 PM $0.882
+0.00%
$16.74 million $668,670
8:48 PM $0.882
+0.01%
$16.74 million $683,278