Metronome Synth USD Historical Data

MSUSD Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 2.56
+0.00%
$ 34.26 million $ 1.29 million
6:51 AM $ 2.57
+0.09%
$ 34.32 million $ 1.28 million
6:41 AM $ 2.56
-0.15%
$ 34.26 million $ 1.28 million
6:36 AM $ 2.56
+0.10%
$ 34.24 million $ 1.29 million
6:21 AM $ 2.57
-0.05%
$ 34.42 million $ 1.28 million
6:06 AM $ 2.56
-0.11%
$ 34.22 million $ 1.15 million
5:51 AM $ 2.54
-0.01%
$ 34.03 million $ 1.13 million
5:45 AM $ 2.54
-0.01%
$ 34.34 million $ 1.17 million
5:36 AM $ 2.57
+0.18%
$ 34.34 million $ 1.17 million
5:30 AM $ 2.56
+0.00%
$ 34.28 million $ 1.17 million
5:25 AM $ 2.56
+0.00%
$ 34.28 million $ 1.17 million
5:24 AM $ 2.56
+0.00%
$ 34.28 million $ 1.17 million
5:23 AM $ 2.56
+0.00%
$ 34.28 million $ 1.17 million
5:22 AM $ 2.56
+0.00%
$ 34.28 million $ 1.17 million
5:21 AM $ 2.56
-0.27%
$ 34.28 million $ 1.22 million
5:20 AM $ 2.56
+0.00%
$ 34.28 million $ 1.21 million
5:19 AM $ 2.56
+0.00%
$ 34.29 million $ 1.21 million
5:16 AM $ 2.56
+0.00%
$ 34.29 million $ 1.21 million
5:11 AM $ 2.57
+0.00%
$ 34.31 million $ 1.21 million
5:10 AM $ 2.57
+0.08%
$ 34.31 million $ 1.21 million
5:06 AM $ 2.57
+0.63%
$ 34.41 million $ 1.23 million
4:51 AM $ 2.53
-0.46%
$ 33.9 million $ 1.23 million
4:36 AM $ 2.57
+0.29%
$ 34.42 million $ 1.22 million
4:21 AM $ 2.5
-0.40%
$ 33.5 million $ 1.23 million
4:06 AM $ 2.56
+0.09%
$ 34.19 million $ 1.22 million
3:51 AM $ 2.52
-0.19%
$ 33.75 million $ 1.23 million
3:36 AM $ 2.55
-0.08%
$ 34.12 million $ 1.23 million
3:21 AM $ 2.56
-0.06%
$ 34.18 million $ 1.23 million
3:06 AM $ 2.56
-0.01%
$ 34.24 million $ 1.23 million
2:51 AM $ 2.56
-0.06%
$ 34.29 million $ 1.15 million
2:36 AM $ 2.57
-0.09%
$ 34.4 million $ 1.15 million
2:21 AM $ 2.57
+0.17%
$ 34.43 million $ 1.15 million
2:06 AM $ 2.58
-0.04%
$ 34.54 million $ 1.15 million
1:51 AM $ 2.57
+0.17%
$ 34.44 million $ 1.15 million
1:46 AM $ 2.57
+0.00%
$ 34.38 million $ 1.15 million
1:36 AM $ 2.58
+0.11%
$ 34.49 million $ 1.14 million
1:35 AM $ 2.58
+0.00%
$ 34.49 million $ 1.14 million
1:34 AM $ 2.58
+0.00%
$ 34.46 million $ 1.14 million
1:33 AM $ 2.58
+0.00%
$ 34.46 million $ 1.13 million
1:32 AM $ 2.58
+0.02%
$ 34.46 million $ 1.13 million
1:31 AM $ 2.57
-0.02%
$ 34.46 million $ 1.13 million
1:21 AM $ 2.55
-0.20%
$ 34.12 million $ 1.12 million
1:09 AM $ 2.56
+0.10%
$ 34.2 million $ 1.12 million
1:08 AM $ 2.55
-0.19%
$ 34.2 million $ 1.12 million
1:06 AM $ 2.54
+0.05%
$ 34.2 million $ 1.13 million
12:53 AM $ 2.54
+0.02%
$ 34.01 million $ 1.13 million
12:51 AM $ 2.54
-0.98%
$ 34.01 million $ 1.13 million
12:50 AM $ 2.57
+0.01%
$ 34.01 million $ 1.12 million
12:36 AM $ 2.57
-0.04%
$ 34.31 million $ 1.09 million
12:32 AM $ 2.57
-0.01%
$ 34.33 million $ 1.09 million