Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
Today $0.655
+0.00%
$11.08 million $556,579
Yesterday $0.655
+3.66%
$11.08 million $540,370
Sep 8, 2026 $0.632
+1.68%
$10.69 million $480,445
Sep 7, 2026 $0.622
+10.96%
$10.51 million $734,071
Sep 6, 2026 $0.56
+14.23%
$9.48 million $1.16 million
Sep 5, 2026 $0.49
+3.37%
$8.23 million $587,450
Sep 4, 2026 $0.474
+2.88%
$7.96 million $1.19 million
Sep 3, 2026 $0.461
-7.25%
$7.74 million $2.02 million
Sep 2, 2026 $0.497
-14.29%
$8.35 million $1.23 million
Sep 1, 2026 $0.58
+0.81%
$9.74 million $1.3 million
Aug 31, 2026 $0.576
-8.07%
$9.67 million $1.63 million
Aug 30, 2026 $0.627
-3.50%
$10.52 million $1.16 million
Aug 29, 2026 $0.65
-1.49%
$10.1 million $832,828
Aug 28, 2026 $0.66
-1.59%
$10.25 million $2.45 million
Aug 27, 2026 $0.67
-1.57%
$10.41 million $1.51 million
Aug 26, 2026 $0.681
-0.05%
$10.58 million $775,542
Aug 25, 2026 $0.681
-0.05%
$10.58 million $809,621
Aug 24, 2026 $0.681
+1.03%
$10.59 million $3.55 million
Aug 23, 2026 $0.675
-0.76%
$10.48 million $1.53 million
Aug 22, 2026 $0.68
-1.08%
$8.27 million $3.06 million
Aug 21, 2026 $0.687
-6.40%
$8.33 million $3.66 million
Aug 20, 2026 $0.734
+1.48%
$8.93 million $1.86 million
Aug 19, 2026 $0.723
+1.86%
$8.8 million $5.93 million
Aug 18, 2026 $0.71
+0.44%
$8.63 million $1.15 million
Aug 17, 2026 $0.706
+0.12%
$8.59 million $1.14 million
Aug 16, 2026 $0.706
-0.03%
$8.58 million $173,769
Aug 15, 2026 $0.706
-100.00%
$8.13 million $81,868
Aug 14, 2026 $26,471.91
+3.79M%
$304.74 billion $622.1 million
Aug 13, 2026 $0.699
+1.20%
$8.04 million $932,270
Aug 12, 2026 $0.69
-0.05%
$7.95 million $2.13 million
Aug 11, 2026 $0.691
+0.08%
$7.95 million $612,132
Aug 10, 2026 $0.69
+0.63%
$7.95 million $1.45 million
Aug 9, 2026 $0.686
-0.32%
$7.9 million $2.45 million
Aug 8, 2026 $0.688
-0.33%
$6.74 million $2.37 million
Aug 7, 2026 $0.691
-0.88%
$6.76 million $2.11 million
Aug 6, 2026 $0.697
-0.66%
$6.82 million $669,427
Aug 5, 2026 $0.701
-0.34%
$6.87 million $1.06 million
Aug 4, 2026 $0.704
-0.09%
$6.89 million $568,673
Aug 3, 2026 $0.704
-3.73%
$6.9 million $1.77 million
Aug 2, 2026 $0.732
+1.89%
$7.17 million $1.28 million
Aug 1, 2026 $0.718
-1.41%
$12.13 million $3.27 million
Jul 31, 2026 $0.728
-9.94%
$12.32 million $9.6 million
Jul 30, 2026 $0.809
-17.33%
$13.68 million $26.38 million
Jul 29, 2026 $0.978
-0.80%
$16.53 million $4.05 million
Jul 28, 2026 $0.987
+0.46%
$16.67 million $2.66 million
Jul 27, 2026 $0.983
-0.22%
$16.61 million $2.49 million
Jul 26, 2026 $0.985
+0.06%
$16.65 million $1.11 million
Jul 25, 2026 $0.984
+0.34%
$24.27 million $1.17 million
Jul 24, 2026 $0.981
-0.29%
$24.18 million $5.38 million
Jul 23, 2026 $0.984
-0.83%
$24.26 million $32.78 million
Download