Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.885
+0.00%
$16.88 million $845,635
Yesterday $0.886
+0.16%
$16.89 million $847,303
Oct 18, 2026 $0.884
-0.09%
$16.86 million $943,209
Oct 17, 2026 $0.885
-0.01%
$16.65 million $557,591
Oct 16, 2026 $0.885
-0.08%
$16.65 million $1.39 million
Oct 15, 2026 $0.886
+0.17%
$16.67 million $1.87 million
Oct 14, 2026 $0.861
-2.87%
$16.2 million $2.04 million
Oct 13, 2026 $0.886
+0.29%
$16.68 million $1.38 million
Oct 12, 2026 $0.884
-0.32%
$16.63 million $1.39 million
Oct 11, 2026 $0.887
+0.03%
$16.68 million $625,395
Oct 10, 2026 $0.886
+0.10%
$16.99 million $336,069
Oct 9, 2026 $0.886
-0.01%
$16.97 million $613,145
Oct 8, 2026 $0.886
+0.08%
$16.98 million $1.43 million
Oct 7, 2026 $0.885
+1.40%
$16.96 million $1.23 million
Oct 6, 2026 $0.886
+0.58%
$16.98 million $1.23 million
Oct 5, 2026 $0.881
-0.29%
$16.88 million $1 million
Oct 4, 2026 $0.883
-0.03%
$16.93 million $462,199
Oct 3, 2026 $0.884
+0.11%
$16.91 million $218,810
Oct 2, 2026 $0.883
-0.43%
$16.9 million $1.38 million
Oct 1, 2026 $0.886
-0.06%
$16.97 million $985,594
Sep 30, 2026 $0.887
+0.10%
$16.98 million $1.53 million
Sep 29, 2026 $0.895
+0.92%
$17.13 million $1.86 million
Sep 28, 2026 $0.887
+0.11%
$16.97 million $1.82 million
Sep 27, 2026 $0.886
+0.11%
$16.95 million $506,514
Sep 26, 2026 $0.885
-0.23%
$16.79 million $333,769
Sep 25, 2026 $0.887
+0.44%
$16.83 million $1.09 million
Sep 24, 2026 $0.883
+1.32%
$16.76 million $1.87 million
Sep 23, 2026 $0.873
-0.95%
$16.57 million $1.3 million
Sep 22, 2026 $0.882
-1.22%
$16.73 million $738,476
Sep 21, 2026 $0.892
-0.18%
$16.94 million $1.87 million
Sep 20, 2026 $0.894
+1.94%
$16.97 million $1 million
Sep 19, 2026 $0.889
-0.46%
$16.02 million $855,863
Sep 18, 2026 $0.893
+3.59%
$16.09 million $1.39 million
Sep 17, 2026 $0.861
-8.99%
$15.52 million $2.75 million
Sep 16, 2026 $0.947
+30.71%
$17.06 million $2.63 million
Sep 15, 2026 $0.724
+3.03%
$13.05 million $1.05 million
Sep 14, 2026 $0.703
-0.67%
$12.67 million $481,942
Sep 13, 2026 $0.708
+1.67%
$12.76 million $511,586
Sep 12, 2026 $0.696
+1.99%
$11.78 million $504,783
Sep 11, 2026 $0.68
-1.10%
$11.51 million $770,124
Sep 10, 2026 $0.688
+4.97%
$11.63 million $510,450
Sep 9, 2026 $0.655
+3.66%
$11.08 million $540,370
Sep 8, 2026 $0.632
+1.68%
$10.69 million $480,445
Sep 7, 2026 $0.622
+10.96%
$10.51 million $734,071
Sep 6, 2026 $0.56
+14.23%
$9.48 million $1.16 million
Sep 5, 2026 $0.49
+3.37%
$8.23 million $587,450
Sep 4, 2026 $0.474
+2.88%
$7.96 million $1.19 million
Sep 3, 2026 $0.461
-7.25%
$7.74 million $2.02 million
Sep 2, 2026 $0.497
-14.29%
$8.35 million $1.23 million
Sep 1, 2026 $0.58
+0.81%
$9.74 million $1.3 million
Download