Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.734
+0.00%
$ 8.93 million $ 4.45 million
Yesterday $ 0.723
+1.86%
$ 8.8 million $ 5.93 million
Aug 18, 2026 $ 0.71
+0.44%
$ 8.63 million $ 1.15 million
Aug 17, 2026 $ 0.706
+0.12%
$ 8.59 million $ 1.14 million
Aug 16, 2026 $ 0.706
-0.03%
$ 8.58 million $ 173,769
Aug 15, 2026 $ 0.706
-100.00%
$ 8.13 million $ 81,868
Aug 14, 2026 $ 26,471.91
+3.79M%
$ 304.74 billion $ 622.1 million
Aug 13, 2026 $ 0.699
+1.20%
$ 8.04 million $ 932,270
Aug 12, 2026 $ 0.69
-0.05%
$ 7.95 million $ 2.13 million
Aug 11, 2026 $ 0.691
+0.08%
$ 7.95 million $ 612,132
Aug 10, 2026 $ 0.69
+0.63%
$ 7.95 million $ 1.45 million
Aug 9, 2026 $ 0.686
-0.32%
$ 7.9 million $ 2.45 million
Aug 8, 2026 $ 0.688
-0.33%
$ 6.74 million $ 2.37 million
Aug 7, 2026 $ 0.691
-0.88%
$ 6.76 million $ 2.11 million
Aug 6, 2026 $ 0.697
-0.66%
$ 6.82 million $ 669,427
Aug 5, 2026 $ 0.701
-0.34%
$ 6.87 million $ 1.06 million
Aug 4, 2026 $ 0.704
-0.09%
$ 6.89 million $ 568,673
Aug 3, 2026 $ 0.704
-3.73%
$ 6.9 million $ 1.77 million
Aug 2, 2026 $ 0.732
+1.89%
$ 7.17 million $ 1.28 million
Aug 1, 2026 $ 0.718
-1.41%
$ 12.13 million $ 3.27 million
Jul 31, 2026 $ 0.728
-9.94%
$ 12.32 million $ 9.6 million
Jul 30, 2026 $ 0.809
-17.33%
$ 13.68 million $ 26.38 million
Jul 29, 2026 $ 0.978
-0.80%
$ 16.53 million $ 4.05 million
Jul 28, 2026 $ 0.987
+0.46%
$ 16.67 million $ 2.66 million
Jul 27, 2026 $ 0.983
-0.22%
$ 16.61 million $ 2.49 million
Jul 26, 2026 $ 0.985
+0.06%
$ 16.65 million $ 1.11 million
Jul 25, 2026 $ 0.984
+0.34%
$ 24.27 million $ 1.17 million
Jul 24, 2026 $ 0.981
-0.29%
$ 24.18 million $ 5.38 million
Jul 23, 2026 $ 0.984
-0.83%
$ 24.26 million $ 32.78 million
Jul 22, 2026 $ 0.992
-0.20%
$ 24.46 million $ 4.03 million
Jul 21, 2026 $ 0.994
-1.23%
$ 24.51 million $ 1.71 million
Jul 20, 2026 $ 0.981
-1.04%
$ 24.19 million $ 1.01 million
Jul 19, 2026 $ 0.992
+0.62%
$ 24.44 million $ 545,787
Jul 18, 2026 $ 0.986
-0.30%
$ 10.22 million $ 5.37 million
Jul 17, 2026 $ 0.987
-0.70%
$ 10.25 million $ 1.06 million
Jul 16, 2026 $ 0.994
-62.90%
$ 10.31 million $ 2.56 million
Jul 15, 2026 $ 2.68
+3.13%
$ 27.77 million $ 2.44 million
Jul 14, 2026 $ 2.6
-18.04%
$ 26.94 million $ 2.06 million
Jul 13, 2026 $ 3.19
-12.21%
$ 33.1 million $ 76.34 million
Jul 12, 2026 $ 3.65
+0.09%
$ 37.85 million $ 38.38 million
Jul 11, 2026 $ 3.64
-0.51%
$ 37.71 million $ 32.12 million
Jul 10, 2026 $ 3.66
-5.36%
$ 37.9 million $ 5.91 million
Jul 9, 2026 $ 3.86
-21.37%
$ 40.05 million $ 1.37 million
Jul 8, 2026 $ 5.06
-11.66%
$ 52.49 million $ 15.1 million
Jul 7, 2026 $ 5.73
-63.02%
$ 59.41 million $ 7.6 million
Jul 6, 2026 $ 15.48
-4.93%
$ 160.49 million $ 40.19 million
Jul 5, 2026 $ 16.28
-1.29%
$ 168.75 million $ 2.23 million
Jul 4, 2026 $ 16.51
-0.01%
$ 220.8 million $ 39.59 million
Jul 3, 2026 $ 16.56
-1.04%
$ 221.45 million $ 18.36 million
Jul 2, 2026 $ 16.65
-1.56%
$ 222.72 million $ 22.27 million
Download