Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
Today $ 3.18
+0.00%
$ 42.61 million $ 2.83 million
Yesterday $ 3.2
-0.26%
$ 42.75 million $ 4.05 million
May 9, 2026 $ 3.2
+0.22%
$ 42.86 million $ 1.34 million
May 8, 2026 $ 3.2
+1.99%
$ 42.79 million $ 1.71 million
May 7, 2026 $ 3.16
+0.14%
$ 42.29 million $ 585,361
May 6, 2026 $ 3.16
-2.56%
$ 42.3 million $ 1.85 million
May 5, 2026 $ 3.24
-0.20%
$ 43.4 million $ 1.91 million
May 4, 2026 $ 3.25
+69.64%
$ 43.46 million $ 2.88 million
May 3, 2026 $ 1.92
-1.53%
$ 25.64 million $ 121,460
May 2, 2026 $ 1.95
+1.50%
$ 26.02 million $ 1.56 million
May 1, 2026 $ 1.92
-3.27%
$ 25.67 million $ 543,216
Apr 30, 2026 $ 1.98
-0.19%
$ 26.52 million $ 5.49 million
Apr 29, 2026 $ 1.98
+0.19%
$ 26.49 million $ 613,284
Apr 28, 2026 $ 1.98
+0.18%
$ 26.44 million $ 150,537
Apr 27, 2026 $ 1.96
+1.46%
$ 26.19 million $ 871,349
Apr 26, 2026 $ 1.92
-21.61%
$ 25.69 million $ 1.04 million
Apr 25, 2026 $ 2.42
+0.82%
$ 32.3 million $ 776,181
Apr 24, 2026 $ 2.47
-4.01%
$ 32.99 million $ 814,840
Apr 23, 2026 $ 2.57
+3.56%
$ 34.38 million $ 5.4 million
Apr 22, 2026 $ 2.48
-3.88%
$ 33.21 million $ 189,368
Apr 21, 2026 $ 2.59
+3.30%
$ 34.6 million $ 1.39 million
Apr 20, 2026 $ 2.51
-1.13%
$ 33.63 million $ 692,170
Apr 19, 2026 $ 2.55
+3.94%
$ 34.15 million $ 1.07 million
Apr 18, 2026 $ 2.44
-3.49%
$ 32.65 million $ 239,063
Apr 17, 2026 $ 2.53
-5.23%
$ 33.87 million $ 1.9 million
Apr 16, 2026 $ 2.67
+0.74%
$ 35.74 million $ 5.01 million
Apr 15, 2026 $ 2.64
+0.15%
$ 35.37 million $ 657,756
Apr 14, 2026 $ 2.6
-3.08%
$ 34.8 million $ 2.44 million
Apr 13, 2026 $ 2.71
-0.73%
$ 36.21 million $ 8.85 million
Apr 12, 2026 $ 2.72
+6.04%
$ 36.37 million $ 3.88 million
Apr 11, 2026 $ 2.56
+0.36%
$ 34.28 million $ 2.71 million
Apr 10, 2026 $ 2.56
-1.22%
$ 34.26 million $ 1.87 million
Apr 9, 2026 $ 2.59
+6.57%
$ 34.6 million $ 4.38 million
Apr 8, 2026 $ 2.47
+0.51%
$ 33 million $ 5.04 million
Apr 7, 2026 $ 2.45
+7.14%
$ 32.83 million $ 8.2 million
Apr 6, 2026 $ 2.29
-0.17%
$ 30.65 million $ 5.05 million
Apr 5, 2026 $ 2.32
+0.32%
$ 31 million $ 1.24 million
Apr 4, 2026 $ 2.31
+4.25%
$ 30.9 million $ 3.12 million
Apr 3, 2026 $ 2.18
+0.20%
$ 29.19 million $ 7.6 million
Apr 2, 2026 $ 2.19
-27.63%
$ 29.23 million $ 8.94 million
Apr 1, 2026 $ 3.02
-0.25%
$ 40.38 million $ 6.3 million
Mar 31, 2026 $ 3.03
-0.79%
$ 40.46 million $ 13.55 million
Mar 30, 2026 $ 3.05
-0.76%
$ 40.78 million $ 18.3 million
Mar 29, 2026 $ 3.06
+1.28%
$ 40.97 million $ 10.24 million
Mar 28, 2026 $ 3.02
-0.90%
$ 40.44 million $ 6.77 million
Mar 27, 2026 $ 3.04
-0.47%
$ 40.73 million $ 25.35 million
Mar 26, 2026 $ 3.02
+0.48%
$ 40.36 million $ 21.91 million
Mar 25, 2026 $ 3.02
+2.04%
$ 40.37 million $ 1.15 million
Mar 24, 2026 $ 2.94
-0.30%
$ 39.34 million $ 2.29 million
Mar 23, 2026 $ 2.94
-1.62%
$ 39.29 million $ 28.38 million
Download