Metronome Synth USD Historical Data

MSUSD Page 4
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 2.55
-0.20%
$ 34.12 million $ 1.12 million
1:09 AM $ 2.56
+0.10%
$ 34.2 million $ 1.12 million
1:08 AM $ 2.55
-0.19%
$ 34.2 million $ 1.12 million
1:06 AM $ 2.54
+0.05%
$ 34.2 million $ 1.13 million
12:53 AM $ 2.54
+0.02%
$ 34.01 million $ 1.13 million
12:51 AM $ 2.54
-0.98%
$ 34.01 million $ 1.13 million
12:50 AM $ 2.57
+0.01%
$ 34.01 million $ 1.12 million
12:36 AM $ 2.57
-0.04%
$ 34.31 million $ 1.09 million
12:32 AM $ 2.57
-0.01%
$ 34.33 million $ 1.09 million
12:31 AM $ 2.57
+0.00%
$ 34.33 million $ 1.09 million
12:29 AM $ 2.57
+0.00%
$ 34.33 million $ 1.09 million
12:28 AM $ 2.57
+0.00%
$ 34.33 million $ 1.09 million
12:26 AM $ 2.56
+0.00%
$ 34.33 million $ 1.09 million
12:24 AM $ 2.56
-0.39%
$ 34.2 million $ 1.09 million
12:21 AM $ 2.57
+0.22%
$ 34.2 million $ 1.07 million
12:06 AM $ 2.55
+0.26%
$ 34.1 million $ 1.08 million
11:51 PM $ 2.55
-0.04%
$ 34.15 million $ 1.07 million
11:36 PM $ 2.53
-0.04%
$ 33.87 million $ 1.06 million
11:21 PM $ 2.5
-0.15%
$ 33.47 million $ 458,281
11:06 PM $ 2.51
+0.00%
$ 33.52 million $ 1.07 million
10:55 PM $ 2.51
+0.18%
$ 33.57 million $ 1.07 million
10:52 PM $ 2.51
+0.12%
$ 33.57 million $ 1.07 million
10:51 PM $ 2.55
-0.01%
$ 33.57 million $ 1.06 million
10:36 PM $ 2.52
+0.18%
$ 33.72 million $ 1.07 million
10:21 PM $ 2.52
-0.11%
$ 33.76 million $ 1.06 million
10:16 PM $ 2.53
-0.01%
$ 33.8 million $ 1.06 million
10:06 PM $ 2.51
-0.07%
$ 33.56 million $ 1.06 million
10:01 PM $ 2.51
+0.00%
$ 33.59 million $ 1.06 million
10:00 PM $ 2.51
+0.07%
$ 33.59 million $ 1.04 million
9:51 PM $ 2.53
+0.07%
$ 33.87 million $ 1.03 million
9:36 PM $ 2.52
+0.19%
$ 33.75 million $ 941,094
9:21 PM $ 2.53
+0.04%
$ 33.84 million $ 921,392
9:06 PM $ 2.53
-0.07%
$ 33.79 million $ 795,986
8:51 PM $ 2.51
+0.21%
$ 33.52 million $ 769,820
8:49 PM $ 2.5
+0.01%
$ 33.45 million $ 768,126
8:48 PM $ 2.5
-0.01%
$ 33.45 million $ 762,883
8:45 PM $ 2.5
+0.01%
$ 33.45 million $ 757,404
8:44 PM $ 2.5
+0.00%
$ 33.45 million $ 757,404
8:42 PM $ 2.5
-0.05%
$ 33.45 million $ 755,783
8:41 PM $ 2.5
+0.10%
$ 33.45 million $ 753,314
8:36 PM $ 2.51
-0.70%
$ 33.54 million $ 756,891
8:21 PM $ 2.51
+0.68%
$ 33.54 million $ 763,817
8:06 PM $ 2.49
-0.81%
$ 33.27 million $ 758,177
7:51 PM $ 2.51
+0.65%
$ 33.63 million $ 762,796
7:36 PM $ 2.49
-0.24%
$ 33.31 million $ 761,656
7:21 PM $ 2.52
-0.03%
$ 33.72 million $ 758,269
7:06 PM $ 2.49
-0.03%
$ 33.25 million $ 762,114
Download