Metronome Synth USD Historical Data

MSUSD Page 5
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.746
+0.06%
$ 12.52 million $ 20.51 million
9:25 AM $ 0.745
+0.00%
$ 12.52 million $ 20.53 million
9:24 AM $ 0.748
+0.01%
$ 12.64 million $ 20.54 million
9:23 AM $ 0.748
+0.00%
$ 12.64 million $ 20.58 million
9:22 AM $ 0.748
+0.02%
$ 12.64 million $ 20.59 million
9:21 AM $ 0.748
-0.05%
$ 12.64 million $ 20.61 million
9:20 AM $ 0.748
+0.00%
$ 12.64 million $ 20.63 million
9:19 AM $ 0.748
-0.02%
$ 12.64 million $ 20.63 million
9:18 AM $ 0.749
+0.00%
$ 12.64 million $ 20.86 million
9:17 AM $ 0.748
-0.16%
$ 12.64 million $ 20.86 million
9:16 AM $ 0.749
+0.03%
$ 12.64 million $ 20.84 million
9:15 AM $ 0.747
+0.00%
$ 12.64 million $ 21.1 million
9:14 AM $ 0.747
-0.04%
$ 12.62 million $ 21.11 million
9:13 AM $ 0.747
+0.00%
$ 12.62 million $ 21.1 million
9:12 AM $ 0.746
+0.00%
$ 12.62 million $ 21.09 million
9:11 AM $ 0.747
+0.00%
$ 12.62 million $ 21.11 million
9:10 AM $ 0.746
-0.04%
$ 12.62 million $ 21.12 million
9:09 AM $ 0.746
+0.00%
$ 12.61 million $ 21.33 million
9:08 AM $ 0.745
-0.01%
$ 12.61 million $ 21.33 million
9:07 AM $ 0.745
+0.00%
$ 12.61 million $ 21.35 million
9:06 AM $ 0.744
+0.00%
$ 12.61 million $ 21.35 million
9:05 AM $ 0.744
+0.02%
$ 12.61 million $ 21.35 million
9:04 AM $ 0.744
-0.07%
$ 12.57 million $ 21.34 million
9:03 AM $ 0.744
-0.06%
$ 12.57 million $ 21.41 million
9:02 AM $ 0.745
-0.04%
$ 12.57 million $ 21.42 million
9:01 AM $ 0.745
-0.12%
$ 12.57 million $ 21.41 million
9:00 AM $ 0.747
+0.05%
$ 12.57 million $ 21.44 million
8:59 AM $ 0.746
-0.15%
$ 12.61 million $ 21.46 million
8:58 AM $ 0.748
+0.00%
$ 12.61 million $ 21.45 million
8:57 AM $ 0.747
-0.03%
$ 12.61 million $ 21.47 million
8:56 AM $ 0.749
+0.00%
$ 12.61 million $ 21.46 million
8:55 AM $ 0.747
+0.00%
$ 12.61 million $ 21.26 million
8:54 AM $ 0.747
+0.00%
$ 12.62 million $ 21.28 million
8:53 AM $ 0.746
+0.00%
$ 12.62 million $ 21.28 million
8:52 AM $ 0.746
+0.02%
$ 12.62 million $ 21.27 million
8:51 AM $ 0.745
+0.00%
$ 12.62 million $ 21.61 million
8:50 AM $ 0.746
+0.00%
$ 12.62 million $ 21.59 million
8:49 AM $ 0.745
+0.00%
$ 12.58 million $ 21.59 million
8:48 AM $ 0.744
+0.00%
$ 12.58 million $ 21.65 million
8:47 AM $ 0.745
+0.01%
$ 12.58 million $ 21.65 million
8:46 AM $ 0.744
-0.04%
$ 12.58 million $ 21.65 million
8:45 AM $ 0.745
+0.00%
$ 12.58 million $ 21.65 million
8:44 AM $ 0.745
-0.08%
$ 12.58 million $ 21.66 million
8:43 AM $ 0.745
+0.07%
$ 12.58 million $ 21.65 million
8:42 AM $ 0.745
-0.34%
$ 12.58 million $ 21.69 million
8:41 AM $ 0.745
+0.00%
$ 12.58 million $ 21.67 million
8:40 AM $ 0.745
+0.00%
$ 12.58 million $ 21.68 million
8:39 AM $ 0.746
-0.02%
$ 12.6 million $ 21.68 million
8:38 AM $ 0.745
-0.36%
$ 12.6 million $ 21.86 million
8:37 AM $ 0.748
+0.00%
$ 12.6 million $ 21.82 million