Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:28 PM $0.882
-0.01%
$16.74 million $744,524
8:27 PM $0.882
+0.00%
$16.74 million $729,614
8:09 PM $0.881
+0.00%
$16.72 million $788,435
8:08 PM $0.881
+0.00%
$16.72 million $788,396
8:03 PM $0.881
+0.00%
$16.72 million $788,375
7:59 PM $0.881
+0.00%
$16.72 million $788,373
7:53 PM $0.881
+0.00%
$16.72 million $788,142
7:48 PM $0.881
+0.00%
$16.72 million $788,138
7:43 PM $0.881
+0.00%
$16.72 million $788,109
7:30 PM $0.881
+0.00%
$16.72 million $807,834
7:29 PM $0.881
+0.00%
$16.72 million $807,262
7:28 PM $0.881
+0.04%
$16.72 million $807,052
7:21 PM $0.88
+0.00%
$16.71 million $821,200
7:19 PM $0.88
+0.00%
$16.71 million $824,939
7:18 PM $0.88
+0.01%
$16.71 million $825,662
7:17 PM $0.88
+0.00%
$16.71 million $829,346
7:16 PM $0.88
+0.01%
$16.71 million $833,356
7:08 PM $0.88
+0.00%
$16.71 million $853,360
6:48 PM $0.88
+0.00%
$16.71 million $853,359
6:33 PM $0.88
+0.00%
$16.71 million $853,361
6:28 PM $0.88
+0.00%
$16.71 million $853,361
6:23 PM $0.88
+0.00%
$16.71 million $853,334
6:12 PM $0.88
+0.00%
$16.71 million $853,334
6:10 PM $0.88
+0.00%
$16.71 million $853,301
6:09 PM $0.88
+0.00%
$16.71 million $853,284
6:08 PM $0.88
+0.00%
$16.71 million $860,015
5:48 PM $0.88
-0.03%
$16.7 million $860,045
5:47 PM $0.88
+0.00%
$16.7 million $859,928
5:39 PM $0.88
+0.00%
$16.71 million $870,501
5:38 PM $0.88
+0.00%
$16.71 million $869,639
5:34 PM $0.88
+0.00%
$16.71 million $869,639
5:33 PM $0.88
+0.01%
$16.71 million $866,923
5:32 PM $0.88
+0.00%
$16.71 million $865,330
5:31 PM $0.88
+0.00%
$16.71 million $863,906
5:30 PM $0.88
+0.01%
$16.71 million $860,931
5:29 PM $0.88
+0.01%
$16.7 million $858,163
5:28 PM $0.88
+0.10%
$16.7 million $857,493
5:26 PM $0.879
+0.00%
$16.7 million $856,782
5:22 PM $0.879
+0.00%
$16.68 million $856,634
5:17 PM $0.879
+0.00%
$16.68 million $860,566
5:16 PM $0.879
+0.00%
$16.68 million $868,483
5:08 PM $0.879
+0.00%
$16.68 million $874,673
5:03 PM $0.879
+0.00%
$16.69 million $875,001
4:53 PM $0.879
+0.00%
$16.69 million $875,000
4:52 PM $0.879
+0.00%
$16.69 million $873,736
4:51 PM $0.879
+0.00%
$16.69 million $873,553
4:48 PM $0.879
+0.00%
$16.69 million $874,228
4:39 PM $0.879
+0.00%
$16.68 million $874,219
4:28 PM $0.879
+0.00%
$16.68 million $886,060
4:18 PM $0.879
-0.02%
$16.68 million $886,169