Metronome Synth USD Historical Data

MSUSD Page 6
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 11.8
+0.00%
$ 157.88 million $ 14.19 million
10:45 PM $ 11.81
+0.00%
$ 157.88 million $ 14.03 million
10:31 PM $ 11.69
+0.00%
$ 156.32 million $ 14.04 million
10:30 PM $ 11.64
+0.00%
$ 156.32 million $ 14.11 million
10:16 PM $ 11.71
+0.00%
$ 156.66 million $ 14.05 million
10:15 PM $ 11.71
+0.00%
$ 156.66 million $ 12.53 million
10:07 PM $ 11.76
+0.00%
$ 157.3 million $ 12.58 million
10:04 PM $ 11.76
+0.00%
$ 157.31 million $ 12.57 million
10:01 PM $ 11.55
+0.00%
$ 157.31 million $ 12.55 million
10:00 PM $ 11.49
+0.00%
$ 157.31 million $ 11.26 million
9:50 PM $ 11.49
-0.02%
$ 153.69 million $ 10.17 million
9:49 PM $ 11.49
+0.00%
$ 153.69 million $ 10.17 million
9:46 PM $ 11.55
+0.00%
$ 153.69 million $ 10.16 million
9:45 PM $ 11.63
+0.00%
$ 153.69 million $ 5.72 million
9:40 PM $ 11.63
+0.15%
$ 155.35 million $ 4.68 million
9:39 PM $ 11.62
+0.00%
$ 155.35 million $ 4.68 million
9:31 PM $ 11.34
+0.00%
$ 151.67 million $ 4.67 million
9:29 PM $ 11.18
+0.00%
$ 149.51 million $ 3.43 million
9:26 PM $ 11.18
+0.00%
$ 149.51 million $ 3.42 million
9:25 PM $ 11.18
-0.01%
$ 149.51 million $ 3.4 million
9:24 PM $ 11.18
+0.00%
$ 149.52 million $ 3.39 million
9:23 PM $ 11.18
+0.00%
$ 149.52 million $ 3.39 million
9:21 PM $ 11.18
+0.00%
$ 149.52 million $ 3.39 million
9:19 PM $ 11.18
+0.00%
$ 149.52 million $ 3.38 million
9:18 PM $ 11.18
-0.02%
$ 149.52 million $ 3.37 million
9:16 PM $ 11.18
-0.49%
$ 149.52 million $ 3.34 million
9:15 PM $ 11.24
+0.03%
$ 149.52 million $ 3.31 million
9:01 PM $ 11.18
+0.00%
$ 149.56 million $ 3.31 million
Download