Metronome Synth USD Historical Data

MSUSD Page 7
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.739
+0.10%
$ 12.48 million $ 19.59 million
9:48 AM $ 0.738
-0.24%
$ 12.48 million $ 19.65 million
9:47 AM $ 0.74
+0.00%
$ 12.48 million $ 19.84 million
9:46 AM $ 0.74
+0.00%
$ 12.48 million $ 19.85 million
9:45 AM $ 0.74
+0.00%
$ 12.48 million $ 19.87 million
9:44 AM $ 0.74
-0.06%
$ 12.5 million $ 20.07 million
9:43 AM $ 0.74
+0.00%
$ 12.5 million $ 20.25 million
9:42 AM $ 0.741
-0.01%
$ 12.5 million $ 20.31 million
9:41 AM $ 0.741
+0.00%
$ 12.5 million $ 20.44 million
9:40 AM $ 0.742
+0.05%
$ 12.5 million $ 20.44 million
9:39 AM $ 0.741
-0.04%
$ 12.53 million $ 20.52 million
9:38 AM $ 0.742
+0.00%
$ 12.53 million $ 20.58 million
9:37 AM $ 0.741
+0.00%
$ 12.53 million $ 20.58 million
9:36 AM $ 0.741
+0.00%
$ 12.53 million $ 20.57 million
9:35 AM $ 0.74
+0.00%
$ 12.53 million $ 20.58 million
9:34 AM $ 0.74
+0.01%
$ 12.5 million $ 20.57 million
9:33 AM $ 0.74
-0.01%
$ 12.5 million $ 20.58 million
9:32 AM $ 0.741
+0.03%
$ 12.5 million $ 20.57 million
9:31 AM $ 0.74
-0.16%
$ 12.5 million $ 20.59 million
9:30 AM $ 0.742
+0.01%
$ 12.5 million $ 20.58 million
9:29 AM $ 0.741
-0.32%
$ 12.52 million $ 20.6 million
9:28 AM $ 0.744
+0.08%
$ 12.52 million $ 20.58 million
9:27 AM $ 0.743
-0.24%
$ 12.52 million $ 20.57 million
9:26 AM $ 0.746
+0.06%
$ 12.52 million $ 20.51 million
9:25 AM $ 0.745
+0.00%
$ 12.52 million $ 20.53 million
9:24 AM $ 0.748
+0.01%
$ 12.64 million $ 20.54 million
9:23 AM $ 0.748
+0.00%
$ 12.64 million $ 20.58 million
9:22 AM $ 0.748
+0.02%
$ 12.64 million $ 20.59 million
9:21 AM $ 0.748
-0.05%
$ 12.64 million $ 20.61 million
9:20 AM $ 0.748
+0.00%
$ 12.64 million $ 20.63 million
9:19 AM $ 0.748
-0.02%
$ 12.64 million $ 20.63 million
9:18 AM $ 0.749
+0.00%
$ 12.64 million $ 20.86 million
9:17 AM $ 0.748
-0.16%
$ 12.64 million $ 20.86 million
9:16 AM $ 0.749
+0.03%
$ 12.64 million $ 20.84 million
9:15 AM $ 0.747
+0.00%
$ 12.64 million $ 21.1 million
9:14 AM $ 0.747
-0.04%
$ 12.62 million $ 21.11 million
9:13 AM $ 0.747
+0.00%
$ 12.62 million $ 21.1 million
9:12 AM $ 0.746
+0.00%
$ 12.62 million $ 21.09 million
9:11 AM $ 0.747
+0.00%
$ 12.62 million $ 21.11 million
9:10 AM $ 0.746
-0.04%
$ 12.62 million $ 21.12 million
9:09 AM $ 0.746
+0.00%
$ 12.61 million $ 21.33 million
9:08 AM $ 0.745
-0.01%
$ 12.61 million $ 21.33 million
9:07 AM $ 0.745
+0.00%
$ 12.61 million $ 21.35 million
9:06 AM $ 0.744
+0.00%
$ 12.61 million $ 21.35 million
9:05 AM $ 0.744
+0.02%
$ 12.61 million $ 21.35 million
9:04 AM $ 0.744
-0.07%
$ 12.57 million $ 21.34 million
9:03 AM $ 0.744
-0.06%
$ 12.57 million $ 21.41 million
9:02 AM $ 0.745
-0.04%
$ 12.57 million $ 21.42 million
9:01 AM $ 0.745
-0.12%
$ 12.57 million $ 21.41 million
9:00 AM $ 0.747
+0.05%
$ 12.57 million $ 21.44 million