Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:10 PM $0.879
+0.00%
$16.69 million $892,990
4:09 PM $0.88
+0.00%
$16.69 million $892,376
4:08 PM $0.88
-0.04%
$16.69 million $892,352
4:05 PM $0.88
+0.00%
$16.69 million $892,225
4:03 PM $0.88
+0.00%
$16.7 million $895,745
3:48 PM $0.88
+0.00%
$16.71 million $926,224
3:46 PM $0.879
+0.04%
$16.71 million $924,805
3:33 PM $0.879
+0.00%
$16.68 million $939,092
3:28 PM $0.879
+0.00%
$16.68 million $939,095
3:23 PM $0.879
+0.00%
$16.68 million $939,122
3:16 PM $0.879
+0.00%
$16.68 million $938,082
3:12 PM $0.879
+0.00%
$16.68 million $938,035
3:10 PM $0.879
+0.00%
$16.68 million $929,733
3:08 PM $0.878
-0.39%
$16.67 million $898,057
3:06 PM $0.881
+0.01%
$16.67 million $880,708
3:05 PM $0.881
+0.00%
$16.67 million $879,902
3:02 PM $0.881
+0.00%
$16.72 million $879,530
3:01 PM $0.881
+0.00%
$16.72 million $883,238
3:00 PM $0.881
+0.01%
$16.72 million $882,492
2:59 PM $0.88
+0.02%
$16.71 million $881,878
2:58 PM $0.88
+0.04%
$16.71 million $881,698
2:57 PM $0.88
+0.00%
$16.71 million $881,963
2:55 PM $0.879
+0.00%
$16.71 million $879,884
2:49 PM $0.879
+0.00%
$16.68 million $909,707
2:48 PM $0.879
-0.13%
$16.68 million $928,242
2:47 PM $0.88
+0.02%
$16.68 million $916,305
2:46 PM $0.879
+0.01%
$16.68 million $912,008
2:43 PM $0.88
+0.00%
$16.7 million $908,151
2:40 PM $0.881
+0.00%
$16.7 million $908,132
2:39 PM $0.881
+0.00%
$16.72 million $907,447
2:38 PM $0.881
+0.00%
$16.72 million $907,447
2:37 PM $0.881
-0.01%
$16.72 million $906,686
2:36 PM $0.881
+0.00%
$16.72 million $919,649
2:35 PM $0.881
-0.10%
$16.72 million $915,948
2:34 PM $0.883
+0.00%
$16.75 million $918,015
2:33 PM $0.883
+0.00%
$16.75 million $919,574
2:31 PM $0.883
-0.05%
$16.75 million $915,185
2:30 PM $0.884
-0.07%
$16.75 million $897,592
2:29 PM $0.885
-0.01%
$16.8 million $895,594
2:28 PM $0.885
+0.00%
$16.8 million $893,986
2:27 PM $0.885
+0.00%
$16.8 million $891,547
2:26 PM $0.885
-0.01%
$16.8 million $893,095
2:25 PM $0.885
+0.00%
$16.8 million $891,503
2:21 PM $0.885
+0.00%
$16.8 million $901,490
2:19 PM $0.886
+0.00%
$16.81 million $897,399
2:18 PM $0.886
-0.01%
$16.81 million $894,754
2:09 PM $0.886
+0.00%
$16.81 million $894,606
2:08 PM $0.886
+0.00%
$16.81 million $893,965
2:07 PM $0.886
+0.00%
$16.81 million $893,967
2:06 PM $0.886
-0.01%
$16.81 million $896,670