Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:57 PM $0.88
+0.00%
$16.71 million $881,963
2:55 PM $0.879
+0.00%
$16.71 million $879,884
2:49 PM $0.879
+0.00%
$16.68 million $909,707
2:48 PM $0.879
-0.13%
$16.68 million $928,242
2:47 PM $0.88
+0.02%
$16.68 million $916,305
2:46 PM $0.879
+0.01%
$16.68 million $912,008
2:43 PM $0.88
+0.00%
$16.7 million $908,151
2:40 PM $0.881
+0.00%
$16.7 million $908,132
2:39 PM $0.881
+0.00%
$16.72 million $907,447
2:38 PM $0.881
+0.00%
$16.72 million $907,447
2:37 PM $0.881
-0.01%
$16.72 million $906,686
2:36 PM $0.881
+0.00%
$16.72 million $919,649
2:35 PM $0.881
-0.10%
$16.72 million $915,948
2:34 PM $0.883
+0.00%
$16.75 million $918,015
2:33 PM $0.883
+0.00%
$16.75 million $919,574
2:31 PM $0.883
-0.05%
$16.75 million $915,185
2:30 PM $0.884
-0.07%
$16.75 million $897,592
2:29 PM $0.885
-0.01%
$16.8 million $895,594
2:28 PM $0.885
+0.00%
$16.8 million $893,986
2:27 PM $0.885
+0.00%
$16.8 million $891,547
2:26 PM $0.885
-0.01%
$16.8 million $893,095
2:25 PM $0.885
+0.00%
$16.8 million $891,503
2:21 PM $0.885
+0.00%
$16.8 million $901,490
2:19 PM $0.886
+0.00%
$16.81 million $897,399
2:18 PM $0.886
-0.01%
$16.81 million $894,754
2:09 PM $0.886
+0.00%
$16.81 million $894,606
2:08 PM $0.886
+0.00%
$16.81 million $893,965
2:07 PM $0.886
+0.00%
$16.81 million $893,967
2:06 PM $0.886
-0.01%
$16.81 million $896,670
2:03 PM $0.886
+0.00%
$16.82 million $922,954
1:53 PM $0.886
+0.00%
$16.82 million $922,961
1:52 PM $0.886
+0.00%
$16.82 million $922,961
1:48 PM $0.886
+0.00%
$16.82 million $928,284
1:45 PM $0.886
-0.02%
$16.82 million $928,404
1:42 PM $0.886
+0.00%
$16.82 million $927,616
1:41 PM $0.887
-0.03%
$16.82 million $924,408
1:40 PM $0.887
-0.08%
$16.82 million $914,980
1:39 PM $0.888
-0.02%
$16.85 million $911,731
1:38 PM $0.888
+0.00%
$16.85 million $923,294
1:36 PM $0.888
+0.00%
$16.85 million $927,804
1:35 PM $0.888
+0.02%
$16.85 million $924,378
1:33 PM $0.887
+0.00%
$16.84 million $923,365
1:31 PM $0.887
+0.00%
$16.84 million $922,611
1:30 PM $0.887
-0.01%
$16.84 million $916,673
1:28 PM $0.888
+0.00%
$16.85 million $907,514
1:27 PM $0.888
-0.06%
$16.85 million $906,227
1:25 PM $0.889
-0.01%
$16.85 million $901,114
1:22 PM $0.889
+0.00%
$16.87 million $900,997
1:20 PM $0.889
+0.00%
$16.87 million $900,960
1:18 PM $0.889
+0.00%
$16.87 million $900,724