Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:21 PM $0.885
+0.00%
$16.8 million $901,490
2:19 PM $0.886
+0.00%
$16.81 million $897,399
2:18 PM $0.886
-0.01%
$16.81 million $894,754
2:09 PM $0.886
+0.00%
$16.81 million $894,606
2:08 PM $0.886
+0.00%
$16.81 million $893,965
2:07 PM $0.886
+0.00%
$16.81 million $893,967
2:06 PM $0.886
-0.01%
$16.81 million $896,670
2:03 PM $0.886
+0.00%
$16.82 million $922,954
1:53 PM $0.886
+0.00%
$16.82 million $922,961
1:52 PM $0.886
+0.00%
$16.82 million $922,961
1:48 PM $0.886
+0.00%
$16.82 million $928,284
1:45 PM $0.886
-0.02%
$16.82 million $928,404
1:42 PM $0.886
+0.00%
$16.82 million $927,616
1:41 PM $0.887
-0.03%
$16.82 million $924,408
1:40 PM $0.887
-0.08%
$16.82 million $914,980
1:39 PM $0.888
-0.02%
$16.85 million $911,731
1:38 PM $0.888
+0.00%
$16.85 million $923,294
1:36 PM $0.888
+0.00%
$16.85 million $927,804
1:35 PM $0.888
+0.02%
$16.85 million $924,378
1:33 PM $0.887
+0.00%
$16.84 million $923,365
1:31 PM $0.887
+0.00%
$16.84 million $922,611
1:30 PM $0.887
-0.01%
$16.84 million $916,673
1:28 PM $0.888
+0.00%
$16.85 million $907,514
1:27 PM $0.888
-0.06%
$16.85 million $906,227
1:25 PM $0.889
-0.01%
$16.85 million $901,114
1:22 PM $0.889
+0.00%
$16.87 million $900,997
1:20 PM $0.889
+0.00%
$16.87 million $900,960
1:18 PM $0.889
+0.00%
$16.87 million $900,724
1:14 PM $0.889
+0.00%
$16.87 million $900,720
1:13 PM $0.889
+0.00%
$16.87 million $900,025
1:11 PM $0.889
+0.00%
$16.87 million $897,312
1:09 PM $0.889
+0.00%
$16.87 million $893,958
1:08 PM $0.889
+0.06%
$16.87 million $893,958
1:07 PM $0.888
+0.02%
$16.87 million $891,837
1:06 PM $0.888
+0.00%
$16.87 million $897,953
1:04 PM $0.888
+0.00%
$16.85 million $902,777
1:03 PM $0.888
+0.04%
$16.85 million $895,914
1:02 PM $0.888
+0.03%
$16.85 million $886,055
1:01 PM $0.887
+0.00%
$16.85 million $885,269
1:00 PM $0.887
+0.00%
$16.85 million $879,803
12:58 PM $0.887
+0.00%
$16.84 million $886,061
12:50 PM $0.887
+0.00%
$16.84 million $893,867
12:48 PM $0.887
+0.00%
$16.84 million $923,774
12:33 PM $0.887
+0.00%
$16.84 million $923,819
12:28 PM $0.887
+0.00%
$16.84 million $923,971
12:23 PM $0.888
+0.00%
$16.85 million $937,493
12:21 PM $0.888
+0.00%
$16.85 million $937,493
12:17 PM $0.888
+0.00%
$16.85 million $967,613
12:08 PM $0.887
+0.00%
$16.84 million $1 million
12:07 PM $0.887
+0.00%
$16.84 million $1 million
Download