Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 92
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 6 PM | $2.71 | -0.18% | ||
| Mar 20, 5 PM | $2.71 | -0.51% | ||
| Mar 20, 4 PM | $2.72 | +0.18% | ||
| Mar 20, 3 PM | $2.7 | -0.73% | ||
| Mar 20, 2 PM | $2.72 | +0.10% | ||
| Mar 20, 1 PM | $2.72 | -0.16% | ||
| Mar 20, 12 PM | $2.72 | +0.07% | ||
| Mar 20, 11 AM | $2.72 | +0.57% | ||
| Mar 20, 10 AM | $2.71 | +0.25% | ||
| Mar 20, 9 AM | $2.7 | +0.01% | ||
| Mar 20, 8 AM | $2.7 | -1.19% | ||
| Mar 20, 7 AM | $2.71 | +0.18% | ||
| Mar 20, 6 AM | $2.74 | +0.81% | ||
| Mar 20, 5 AM | $2.72 | +0.05% | ||
| Mar 20, 4 AM | $2.72 | +0.25% | ||
| Mar 20, 3 AM | $2.72 | +0.19% | ||
| Mar 20, 2 AM | $2.71 | +0.39% | ||
| Mar 20, 1 AM | $2.72 | -0.23% | ||
| Mar 20, 12 AM | $2.71 | -0.29% | ||
| Mar 19, 11 PM | $2.72 | +0.71% | ||
| Mar 19, 10 PM | $2.71 | +0.29% | ||
| Mar 19, 9 PM | $2.73 | +0.27% | ||
| Mar 19, 8 PM | $2.72 | +1.31% | ||
| Mar 19, 7 PM | $2.74 | +1.37% | ||
| Mar 19, 6 PM | $2.76 | +1.19% | ||
| Mar 19, 5 PM | $2.73 | -0.14% | ||
| Mar 19, 4 PM | $2.72 | +0.64% | ||
| Mar 19, 3 PM | $2.71 | +0.01% | ||
| Mar 19, 2 PM | $2.71 | -0.68% | ||
| Mar 19, 1 PM | $2.72 | +0.64% | ||
| Mar 19, 12 PM | $2.71 | -0.56% | ||
| Mar 19, 11 AM | $2.72 | +1.33% | ||
| Mar 19, 10 AM | $2.71 | +0.18% | ||
| Mar 19, 9 AM | $2.7 | -0.33% | ||
| Mar 19, 8 AM | $2.69 | +0.38% | ||
| Mar 19, 7 AM | $2.73 | +2.21% | ||
| Mar 19, 6 AM | $2.67 | +0.09% | ||
| Mar 19, 5 AM | $2.67 | -1.06% | ||
| Mar 19, 4 AM | $2.69 | -0.49% | ||
| Mar 19, 3 AM | $2.7 | -0.44% | ||
| Mar 19, 2 AM | $2.73 | +1.38% | ||
| Mar 19, 1 AM | $2.7 | -0.49% | ||
| Mar 19, 12 AM | $2.72 | -0.09% | ||
| Mar 18, 11 PM | $2.71 | +0.26% | ||
| Mar 18, 10 PM | $2.71 | -0.14% | ||
| Mar 18, 9 PM | $2.71 | +0.09% | ||
| Mar 18, 8 PM | $2.71 | -0.06% | ||
| Mar 18, 7 PM | $2.71 | -0.05% | ||
| Mar 18, 6 PM | $2.71 | -0.29% | ||
| Mar 18, 5 PM | $2.72 | -0.44% | ||