Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 4 PM $2.79
+0.54%
$37.26 million $8.84 million
Mar 16, 3 PM $2.77
-0.01%
$37.06 million $8.58 million
Mar 16, 2 PM $2.77
-0.45%
$37.07 million $8.49 million
Mar 16, 1 PM $2.78
+0.14%
$37.23 million $6.02 million
Mar 16, 12 PM $2.78
-0.02%
$37.18 million $5.8 million
Mar 16, 11 AM $2.82
+1.61%
$37.68 million $5.6 million
Mar 16, 10 AM $2.77
-1.25%
$37.08 million $5.66 million
Mar 16, 9 AM $2.85
+0.61%
$38.06 million $5.12 million
Mar 16, 8 AM $2.83
-0.64%
$37.88 million $5.22 million
Mar 16, 7 AM $2.85
+0.05%
$38.12 million $5.06 million
Mar 16, 6 AM $2.85
-0.17%
$38.11 million $4.01 million
Mar 16, 5 AM $2.85
-0.59%
$38.17 million $3.32 million
Mar 16, 4 AM $2.87
-0.18%
$38.4 million $3.26 million
Mar 16, 3 AM $2.88
-0.04%
$38.55 million $3.07 million
Mar 16, 2 AM $2.88
-0.03%
$38.57 million $2.66 million
Mar 16, 1 AM $2.88
+0.00%
$38.58 million $2.66 million
Mar 16, 12 AM $2.89
+0.07%
$38.61 million $2.67 million
Mar 15, 11 PM $2.89
-0.13%
$38.62 million $2.63 million
Mar 15, 10 PM $2.89
-0.10%
$38.67 million $1.93 million
Mar 15, 9 PM $2.9
+0.22%
$38.76 million $750,832
Mar 15, 8 PM $2.9
+0.40%
$38.77 million $715,047
Mar 15, 7 PM $2.91
+1.19%
$38.95 million $703,007
Mar 15, 6 PM $2.88
-0.25%
$38.49 million $710,601
Mar 15, 5 PM $2.89
+0.00%
$38.59 million $707,899
Mar 15, 4 PM $2.89
+0.53%
$38.65 million $551,024
Mar 15, 3 PM $2.89
-0.02%
$38.61 million $551,917
Mar 15, 2 PM $2.89
+0.16%
$38.64 million $552,156
Mar 15, 1 PM $2.89
-0.03%
$38.6 million $549,550
Mar 15, 12 PM $2.89
-0.15%
$38.6 million $454,522
Mar 15, 11 AM $2.89
-0.64%
$38.62 million $455,213
Mar 15, 10 AM $2.89
-0.68%
$38.7 million $462,229
Mar 15, 9 AM $2.91
-0.07%
$38.91 million $453,736
Mar 15, 8 AM $2.89
-0.91%
$38.64 million $514,529
Mar 15, 7 AM $2.9
-0.50%
$38.82 million $543,946
Mar 15, 6 AM $2.92
-0.01%
$39.01 million $552,532
Mar 15, 5 AM $2.92
+0.03%
$39 million $434,171
Mar 15, 4 AM $2.91
+0.01%
$38.97 million $589,300
Mar 15, 3 AM $2.91
-0.30%
$38.96 million $590,034
Mar 15, 2 AM $2.93
+0.73%
$39.18 million $592,759
Mar 15, 1 AM $2.95
+2.06%
$39.42 million $586,197
Mar 15, 12 AM $2.93
+0.10%
$39.14 million $678,112
Mar 14, 11 PM $2.93
+0.23%
$39.15 million $677,743
Mar 14, 10 PM $2.92
-0.12%
$39.04 million $670,082
Mar 14, 9 PM $2.92
+1.33%
$39.1 million $711,583
Mar 14, 8 PM $2.89
-1.30%
$38.59 million $640,584
Mar 14, 7 PM $2.88
-1.83%
$38.47 million $468,616
Mar 14, 6 PM $2.92
-0.18%
$39.05 million $458,253
Mar 14, 5 PM $2.92
-0.20%
$39.1 million $462,486
Mar 14, 4 PM $2.93
-0.21%
$39.13 million $641,495
Mar 14, 3 PM $2.93
+0.37%
$39.22 million $1.19 million