Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 1 PM $2.92
+0.17%
$39.01 million $2.74 million
Mar 12, 12 PM $2.91
-0.32%
$38.94 million $2.86 million
Mar 12, 11 AM $2.92
-0.06%
$39.09 million $2.83 million
Mar 12, 10 AM $2.93
-0.43%
$39.19 million $2.84 million
Mar 12, 9 AM $2.93
-0.61%
$39.14 million $2.62 million
Mar 12, 8 AM $2.95
+0.42%
$39.44 million $2.1 million
Mar 12, 7 AM $2.93
-0.11%
$39.24 million $2.1 million
Mar 12, 6 AM $2.97
+0.69%
$39.72 million $2.01 million
Mar 12, 5 AM $2.96
+1.04%
$39.54 million $1.97 million
Mar 12, 4 AM $2.94
+0.24%
$39.35 million $1.8 million
Mar 12, 3 AM $2.9
-0.86%
$38.81 million $1.96 million
Mar 12, 2 AM $2.93
+0.00%
$39.14 million $1.86 million
Mar 12, 1 AM $2.94
+0.63%
$39.26 million $1.59 million
Mar 12, 12 AM $2.93
+0.58%
$39.14 million $1.57 million
Mar 11, 11 PM $2.92
+0.18%
$39.02 million $1.57 million
Mar 11, 10 PM $2.91
+1.93%
$38.91 million $1.54 million
Mar 11, 9 PM $2.86
-0.91%
$38.19 million $1.55 million
Mar 11, 8 PM $2.94
-0.37%
$39.33 million $1.58 million
Mar 11, 7 PM $2.94
-0.45%
$39.36 million $1.58 million
Mar 11, 6 PM $2.96
+0.11%
$39.52 million $1.58 million
Mar 11, 5 PM $2.94
+0.03%
$39.35 million $1.63 million
Mar 11, 4 PM $2.95
+0.16%
$39.41 million $1.61 million
Mar 11, 3 PM $2.94
-0.33%
$39.35 million $1.6 million
Mar 11, 2 PM $2.96
-0.27%
$39.59 million $1.2 million
Mar 11, 1 PM $2.97
-0.16%
$39.7 million $627,729
Mar 11, 12 PM $2.97
-0.11%
$39.7 million $1.83 million
Mar 11, 11 AM $2.97
-0.15%
$39.69 million $1.9 million
Mar 11, 10 AM $2.96
-0.37%
$39.62 million $1.9 million
Mar 11, 9 AM $2.96
-0.32%
$39.62 million $2.12 million
Mar 11, 8 AM $2.96
-0.55%
$39.53 million $2.1 million
Mar 11, 7 AM $2.95
-0.93%
$39.44 million $2.1 million
Mar 11, 6 AM $2.94
-1.76%
$39.28 million $2.09 million
Mar 11, 5 AM $2.93
-1.40%
$39.23 million $2.1 million
Mar 11, 4 AM $2.98
+0.15%
$39.79 million $2.16 million
Mar 11, 3 AM $2.97
-0.05%
$39.7 million $2.01 million
Mar 11, 2 AM $2.97
-0.26%
$39.67 million $2.2 million
Mar 11, 1 AM $2.97
-0.35%
$39.68 million $2.2 million
Mar 11, 12 AM $2.98
+0.86%
$39.81 million $2.19 million
Mar 10, 11 PM $2.95
+0.14%
$39.5 million $2.18 million
Mar 10, 10 PM $2.94
-0.09%
$39.32 million $2.5 million
Mar 10, 9 PM $2.94
-0.13%
$39.3 million $3.26 million
Mar 10, 8 PM $2.94
+0.08%
$39.3 million $3.26 million
Mar 10, 7 PM $2.93
-0.42%
$39.13 million $3.24 million
Mar 10, 6 PM $2.94
+0.02%
$39.29 million $3.69 million
Mar 10, 5 PM $2.94
+0.17%
$39.3 million $3.66 million
Mar 10, 4 PM $2.94
+0.16%
$39.28 million $3.65 million
Mar 10, 3 PM $2.93
-0.02%
$39.22 million $3.65 million
Mar 10, 2 PM $2.93
-0.04%
$39.22 million $3.64 million
Mar 10, 1 PM $2.93
+0.04%
$39.24 million $3.6 million
Mar 10, 12 PM $2.93
-0.05%
$39.22 million $2.99 million