Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 11 AM $3.05
+0.86%
$40.79 million $2.52 million
Mar 8, 10 AM $3.03
-4.34%
$40.51 million $860,499
Mar 8, 9 AM $3.17
+5.79%
$42.35 million $849,837
Mar 8, 8 AM $2.99
-0.58%
$40.02 million $932,754
Mar 8, 7 AM $3.01
+0.24%
$40.32 million $1.01 million
Mar 8, 6 AM $2.95
-0.57%
$39.51 million $993,789
Mar 8, 5 AM $2.95
-0.43%
$39.48 million $1 million
Mar 8, 4 AM $2.97
+0.92%
$39.66 million $496,091
Mar 8, 3 AM $2.97
+2.12%
$39.78 million $1.15 million
Mar 8, 2 AM $2.88
-2.19%
$38.48 million $1.21 million
Mar 8, 1 AM $2.92
-1.04%
$39 million $1.36 million
Mar 8, 12 AM $2.93
-1.27%
$39.22 million $1.38 million
Mar 7, 11 PM $3.03
-1.16%
$40.47 million $1.47 million
Mar 7, 10 PM $2.93
+0.93%
$39.16 million $1.41 million
Mar 7, 9 PM $2.9
-0.60%
$38.83 million $1.41 million
Mar 7, 8 PM $2.94
+1.57%
$39.39 million $1.42 million
Mar 7, 7 PM $2.9
+0.41%
$38.78 million $1.35 million
Mar 7, 6 PM $2.87
-0.59%
$38.38 million $1.34 million
Mar 7, 5 PM $2.92
+0.54%
$39.03 million $1.58 million
Mar 7, 4 PM $2.93
+0.92%
$39.25 million $1.73 million
Mar 7, 3 PM $2.92
-0.02%
$39 million $1.79 million
Mar 7, 2 PM $2.91
-2.06%
$38.88 million $1.84 million
Mar 7, 1 PM $2.96
+2.57%
$39.57 million $1.84 million
Mar 7, 12 PM $2.9
+1.59%
$38.79 million $1.77 million
Mar 7, 11 AM $2.85
-3.51%
$38.08 million $2.43 million
Mar 7, 10 AM $2.92
-1.94%
$39 million $2.47 million
Mar 7, 9 AM $2.93
-1.94%
$39.22 million $2.46 million
Mar 7, 8 AM $2.9
-2.22%
$38.78 million $2.38 million
Mar 7, 7 AM $2.97
-0.29%
$39.68 million $2.28 million
Mar 7, 6 AM $2.97
+0.22%
$39.79 million $2.46 million
Mar 7, 5 AM $2.9
-1.31%
$38.79 million $2.42 million
Mar 7, 4 AM $2.94
+0.06%
$39.31 million $2.42 million
Mar 7, 3 AM $2.94
+0.25%
$39.33 million $1.78 million
Mar 7, 2 AM $2.94
+0.32%
$39.28 million $1.68 million
Mar 7, 1 AM $2.94
+0.53%
$39.27 million $1.55 million
Mar 7, 12 AM $2.93
+0.53%
$39.2 million $1.55 million
Mar 6, 11 PM $2.92
+0.39%
$39 million $1.5 million
Mar 6, 10 PM $2.9
-0.23%
$38.85 million $1.51 million
Mar 6, 9 PM $2.9
+1.05%
$38.8 million $1.49 million
Mar 6, 8 PM $2.9
+1.50%
$38.77 million $1.5 million
Mar 6, 7 PM $2.87
+1.61%
$38.44 million $1.48 million
Mar 6, 6 PM $2.81
+1.92%
$37.63 million $1.44 million
Mar 6, 5 PM $2.73
+5.15%
$36.48 million $1.16 million
Mar 6, 4 PM $2.7
-2.47%
$36.13 million $1.06 million
Mar 6, 3 PM $2.92
+1.41%
$38.99 million $934,923
Mar 6, 2 PM $2.83
-1.22%
$37.88 million $1.95 million
Mar 6, 1 PM $2.89
+1.42%
$38.68 million $1.95 million
Mar 6, 12 PM $2.87
+1.22%
$38.36 million $1.97 million
Mar 6, 11 AM $2.84
-0.22%
$38.01 million $1.49 million
Mar 6, 10 AM $2.84
-0.85%
$37.96 million $1.5 million