Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 2.54
-0.02%
$ 33.94 million $ 992,799
6:20 PM $ 2.54
+0.00%
$ 33.94 million $ 989,984
6:19 PM $ 2.54
-0.01%
$ 33.95 million $ 989,984
6:18 PM $ 2.54
+0.00%
$ 33.95 million $ 989,412
6:14 PM $ 2.54
+0.00%
$ 33.92 million $ 989,019
6:11 PM $ 2.54
+0.00%
$ 33.92 million $ 986,601
6:10 PM $ 2.54
+0.00%
$ 33.92 million $ 986,601
6:06 PM $ 2.53
+0.02%
$ 33.82 million $ 982,939
6:03 PM $ 2.53
+0.01%
$ 33.81 million $ 982,815
6:02 PM $ 2.53
-0.03%
$ 33.81 million $ 980,546
6:01 PM $ 2.53
-0.02%
$ 33.81 million $ 980,546
5:51 PM $ 2.53
-0.02%
$ 33.85 million $ 983,758
5:50 PM $ 2.53
+0.00%
$ 33.85 million $ 983,758
5:36 PM $ 2.53
+0.08%
$ 33.8 million $ 983,225
5:21 PM $ 2.53
-0.05%
$ 33.85 million $ 980,862
5:19 PM $ 2.53
+0.07%
$ 33.87 million $ 977,995
5:18 PM $ 2.53
+0.00%
$ 33.87 million $ 977,995
5:06 PM $ 2.52
-0.03%
$ 33.75 million $ 1.06 million
4:51 PM $ 2.52
+0.00%
$ 33.71 million $ 1.1 million
4:36 PM $ 2.53
+0.04%
$ 33.81 million $ 1.1 million
4:21 PM $ 2.53
-0.03%
$ 33.86 million $ 1.1 million
4:06 PM $ 2.52
-0.02%
$ 33.73 million $ 1.1 million
3:51 PM $ 2.52
+0.01%
$ 33.69 million $ 1.1 million
3:36 PM $ 2.52
-0.09%
$ 33.76 million $ 1.1 million
3:30 PM $ 2.53
+0.00%
$ 33.79 million $ 1.1 million
3:27 PM $ 2.53
+0.00%
$ 33.79 million $ 1.1 million
3:26 PM $ 2.53
+0.00%
$ 33.79 million $ 1.09 million
3:23 PM $ 2.53
+0.00%
$ 33.78 million $ 1.09 million
3:22 PM $ 2.53
+0.00%
$ 33.78 million $ 1.09 million
3:21 PM $ 2.53
+0.21%
$ 33.78 million $ 1.08 million
3:07 PM $ 2.52
+0.02%
$ 33.72 million $ 1.08 million
3:06 PM $ 2.53
-0.01%
$ 33.72 million $ 1.08 million
3:04 PM $ 2.53
+0.00%
$ 33.9 million $ 1.08 million
3:03 PM $ 2.53
+0.00%
$ 33.9 million $ 1.08 million
2:56 PM $ 2.53
-0.01%
$ 33.9 million $ 1.07 million
2:55 PM $ 2.53
+0.01%
$ 33.9 million $ 1.07 million
2:54 PM $ 2.53
-0.03%
$ 33.89 million $ 1.07 million
2:52 PM $ 2.53
+0.00%
$ 33.89 million $ 1.07 million
2:51 PM $ 2.53
-0.02%
$ 33.89 million $ 1.06 million
2:41 PM $ 2.54
+0.01%
$ 33.91 million $ 1.06 million
2:36 PM $ 2.54
+0.01%
$ 33.92 million $ 1.06 million
2:26 PM $ 2.54
+0.00%
$ 33.92 million $ 1.06 million
2:21 PM $ 2.54
+0.00%
$ 33.91 million $ 1.06 million
2:12 PM $ 2.54
+0.00%
$ 33.91 million $ 1.06 million
2:08 PM $ 2.54
-0.03%
$ 33.91 million $ 1.05 million
2:06 PM $ 2.54
-0.03%
$ 33.91 million $ 1.05 million
1:52 PM $ 2.54
+0.00%
$ 33.92 million $ 1.05 million
1:51 PM $ 2.54
+0.11%
$ 33.92 million $ 1.05 million
1:36 PM $ 2.54
-0.05%
$ 33.94 million $ 1.05 million
1:31 PM $ 2.54
+0.01%
$ 33.96 million $ 1.05 million
Download