Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 13.29
+0.00%
$ 177.46 million $ 27.66 million
5:03 PM $ 13.29
+0.01%
$ 177.46 million $ 27.66 million
5:01 PM $ 13.25
+0.00%
$ 177.46 million $ 27.65 million
5:00 PM $ 13.23
+0.00%
$ 177.46 million $ 27.71 million
4:46 PM $ 13.27
+0.00%
$ 177.46 million $ 27.61 million
4:45 PM $ 13.27
+0.00%
$ 177.46 million $ 27.61 million
4:31 PM $ 13.23
+0.00%
$ 176.92 million $ 25.57 million
4:30 PM $ 13.23
+0.00%
$ 176.92 million $ 25.57 million
4:16 PM $ 13.18
+0.00%
$ 176.29 million $ 20.14 million
4:15 PM $ 13.17
+0.00%
$ 176.29 million $ 20.14 million
4:01 PM $ 13.21
+0.00%
$ 176.66 million $ 18.21 million
4:00 PM $ 13.19
+0.00%
$ 176.66 million $ 18.93 million
3:53 PM $ 13.19
+0.00%
$ 176.39 million $ 18.37 million
3:52 PM $ 13.19
+0.00%
$ 176.39 million $ 18.36 million
3:51 PM $ 13.19
+0.00%
$ 176.39 million $ 18.36 million
3:50 PM $ 13.19
+0.00%
$ 176.39 million $ 18.36 million
3:49 PM $ 13.19
+0.00%
$ 176.39 million $ 18.36 million
3:48 PM $ 13.19
+0.00%
$ 176.39 million $ 18.35 million
3:47 PM $ 13.19
+0.00%
$ 176.39 million $ 18.32 million
3:46 PM $ 13.19
+0.44%
$ 176.39 million $ 18.32 million
3:45 PM $ 13.16
+0.00%
$ 176.39 million $ 18.36 million
3:43 PM $ 13.16
+0.00%
$ 175.97 million $ 18.39 million
3:42 PM $ 13.16
+0.00%
$ 175.97 million $ 18.39 million
3:41 PM $ 13.16
+0.00%
$ 175.97 million $ 18.39 million
3:39 PM $ 13.16
+0.00%
$ 175.97 million $ 18.38 million
3:38 PM $ 13.15
-0.05%
$ 175.97 million $ 18.38 million
3:31 PM $ 13.21
+0.00%
$ 176.7 million $ 18.38 million
3:30 PM $ 13.17
+0.00%
$ 176.7 million $ 18.38 million
3:16 PM $ 13.09
+0.00%
$ 175.07 million $ 18.34 million
3:15 PM $ 13.13
+0.00%
$ 175.07 million $ 18.34 million
3:01 PM $ 13.2
+0.00%
$ 176.51 million $ 18.25 million
3:00 PM $ 13.15
+0.00%
$ 176.51 million $ 18.25 million
2:46 PM $ 13.02
+0.00%
$ 174.16 million $ 19.06 million
2:45 PM $ 13.01
+0.00%
$ 174.16 million $ 19.06 million
2:31 PM $ 13.16
+0.00%
$ 176.02 million $ 18.6 million
2:30 PM $ 13.2
+0.00%
$ 176.02 million $ 18.6 million
2:16 PM $ 13.02
+0.00%
$ 174.17 million $ 18.84 million
2:15 PM $ 12.97
+0.00%
$ 174.17 million $ 18.84 million
2:03 PM $ 12.97
+0.00%
$ 173.45 million $ 18.77 million
2:01 PM $ 13.15
+0.00%
$ 173.45 million $ 18.49 million
2:00 PM $ 13.15
+0.00%
$ 173.45 million $ 18.49 million
1:46 PM $ 13.15
+0.00%
$ 175.82 million $ 17.01 million
1:45 PM $ 13.16
+0.00%
$ 175.82 million $ 17.01 million
1:31 PM $ 12.91
+0.00%
$ 172.73 million $ 16.3 million
1:30 PM $ 12.91
+0.00%
$ 172.73 million $ 16.3 million
1:26 PM $ 12.91
+0.00%
$ 172.61 million $ 16.29 million
1:25 PM $ 12.91
+0.00%
$ 172.61 million $ 16.27 million
1:24 PM $ 12.91
+0.00%
$ 172.61 million $ 16.27 million
1:23 PM $ 12.91
+0.00%
$ 172.61 million $ 16.27 million
1:22 PM $ 12.91
+0.00%
$ 172.61 million $ 16.26 million
Download