Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy Button Historical Data

BUY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:59 AM $0.000103
+0.00%
$92,482 $7,901
4:54 AM $0.000103
+0.00%
$92,549 $7,858
4:23 AM $0.000103
+0.00%
$92,279 $7,872
3:44 AM $0.000103
+0.00%
$92,446 $7,871
3:41 AM $0.000103
+0.00%
$92,446 $7,863
3:30 AM $0.000103
+0.00%
$97,672 $7,880
3:00 AM $0.000103
+0.00%
$97,672 $7,794
2:57 AM $0.000109
+0.00%
$97,672 $7,795
2:55 AM $0.000109
+0.01%
$97,672 $7,794
2:30 AM $0.000109
+0.00%
$97,742 $7,800
2:29 AM $0.000109
+0.00%
$97,742 $7,799
2:28 AM $0.000109
+0.00%
$97,742 $7,808
2:22 AM $0.000109
+0.00%
$97,843 $7,813
2:20 AM $0.000109
+0.00%
$97,843 $7,880
2:13 AM $0.000109
+0.00%
$97,923 $7,880
2:12 AM $0.000109
+0.00%
$97,923 $7,893
2:11 AM $0.000109
+0.00%
$97,923 $7,942
2:01 AM $0.00011
+0.00%
$98,693 $8,062
1:53 AM $0.000112
+0.00%
$100,188 $8,062
1:43 AM $0.000112
-0.04%
$100,331 $8,057
1:42 AM $0.000112
+0.02%
$100,331 $7,796
1:28 AM $0.000109
+0.00%
$97,960 $7,644
12:56 AM $0.00011
+0.00%
$98,351 $7,762
12:41 AM $0.00011
+0.00%
$98,292 $9,166
12:17 AM $0.00011
+0.00%
$98,426 $9,168
12:13 AM $0.00011
+0.00%
$98,444 $9,630
12:05 AM $0.00011
+0.00%
$98,371 $9,629
11:59 PM $0.00011
+0.00%
$98,371 $9,650
11:53 PM $0.00011
+0.00%
$98,357 $9,845
11:46 PM $0.00011
+0.00%
$98,492 $9,843
11:45 PM $0.00011
+1.31%
$98,492 $9,585
11:42 PM $0.000108
+0.00%
$97,161 $8,819
11:19 PM $0.000104
+0.00%
$93,346 $8,825
11:12 PM $0.000104
+0.00%
$93,418 $8,827
11:11 PM $0.000104
+0.00%
$93,418 $8,822
11:01 PM $0.000104
+0.00%
$93,381 $8,826
9:58 PM $0.000104
+0.00%
$93,427 $8,893
9:57 PM $0.000104
+0.00%
$93,427 $8,892
9:55 PM $0.000104
+0.00%
$93,427 $8,894
9:52 PM $0.000104
+0.00%
$93,433 $8,878
9:51 PM $0.000106
+0.00%
$93,433 $8,881
9:46 PM $0.000106
+0.00%
$94,739 $8,881
9:43 PM $0.000106
+0.00%
$94,735 $8,885
9:38 PM $0.000106
+0.00%
$94,779 $8,884
9:34 PM $0.000106
+0.00%
$94,773 $8,880
9:30 PM $0.000106
+0.00%
$94,773 $8,898
9:25 PM $0.000106
+0.00%
$94,715 $8,899
9:17 PM $0.000106
+0.00%
$94,715 $8,902
9:12 PM $0.000106
+0.00%
$94,748 $8,901
9:07 PM $0.000106
+0.00%
$94,734 $8,897