Crypto Chip Token Historical Data

BVC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.000494
+0.94%
$ 49,398 $ 3,197
Mar 27, 2023 $ 0.000448
-18.23%
$ 44,796 $ 2,711
Mar 26, 2023 $ 0.000539
-2.48%
$ 53,856 $ 3,398
Mar 25, 2023 $ 0.000562
+9.85%
$ 56,162 $ 3,028
Mar 24, 2023 $ 0.000476
+2.90%
$ 47,569 $ 2,513
Mar 23, 2023 $ 0.000486
-10.20%
$ 48,624 $ 3,273
Mar 22, 2023 $ 0.000548
+1.97%
$ 54,838 $ 7,383
Mar 21, 2023 $ 0.000461
-15.52%
$ 46,090 $ 29,155
Mar 20, 2023 $ 0.000562
+1.08%
$ 56,189 $ 35,695
Mar 19, 2023 $ 0.000562
+7.15%
$ 56,203 $ 32,895
Mar 18, 2023 $ 0.000542
+16.06%
$ 54,168 $ 33,546
Mar 17, 2023 $ 0.000442
-13.97%
$ 44,247 $ 30,107
Mar 16, 2023 $ 0.000514
-9.32%
$ 51,385 $ 26,477
Mar 15, 2023 $ 0.000561
+8.91%
$ 56,053 $ 28,788
Mar 14, 2023 $ 0.000509
-4.38%
$ 50,887 $ 25,229
Mar 13, 2023 $ 0.000553
-0.14%
$ 55,329 $ 28,712
Mar 12, 2023 $ 0.000436
-22.15%
$ 43,588 $ 27,641
Mar 11, 2023 $ 0.000551
+25.86%
$ 55,090 $ 26,089
Mar 10, 2023 $ 0.000432
-0.73%
$ 43,165 $ 19,040
Mar 9, 2023 $ 0.000478
+43.31%
$ 47,759 $ 9,248
Mar 8, 2023 $ 0.000326
+4.27%
$ 32,649 $ 10,536
Mar 7, 2023 $ 0.000306
-1.91%
$ 30,621 $ 8,926
Mar 6, 2023 $ 0.000288
-6.11%
$ 28,808 $ 10,570
Mar 5, 2023 $ 0.000335
+26.07%
$ 33,494 $ 5,578
Mar 4, 2023 $ 0.000269
-34.25%
$ 26,934 $ 19,805
Mar 3, 2023 $ 0.000555
+38.49%
$ 55,467 $ 18,810
Mar 2, 2023 $ 0.000596
+78.56%
$ 59,630 $ 16,758
Mar 1, 2023 $ 0.000258
-50.87%
$ 25,835 $ 8,482
Feb 28, 2023 $ 0.000605
+18.42%
$ 60,527 $ 28,441
Feb 27, 2023 $ 0.000555
-6.83%
$ 55,522 $ 14,830
Feb 24, 2023 $ 0.000179
+0.12%
$ -- $ 67
Feb 23, 2023 $ 0.000179
-51.20%
$ 17,885 $ 914
Feb 22, 2023 $ 0.000366
-1.52%
$ 36,644 $ 8,996
Feb 21, 2023 $ 0.000339
-39.68%
$ 33,896 $ 4,814
Feb 20, 2023 $ 0.000541
+47.20%
$ 54,053 $ 506
Feb 19, 2023 $ 0.000367
-11.47%
$ 36,716 $ 7,373
Feb 18, 2023 $ 0.000426
-35.43%
$ 42,581 $ 18,788
Feb 17, 2023 $ 0.000656
+29.08%
$ 65,578 $ 22,516
Feb 16, 2023 $ 0.000511
+8.55%
$ 51,080 $ 19,915
Feb 15, 2023 $ 0.000444
-31.38%
$ 44,404 $ 16,468
Feb 14, 2023 $ 0.000674
+5.67%
$ 67,394 $ 24,955
Feb 13, 2023 $ 0.00054
+18.72%
$ 53,965 $ 20,274
Feb 12, 2023 $ 0.000452
+14.40%
$ 45,154 $ 16,952
Feb 11, 2023 $ 0.000408
-42.69%
$ 40,847 $ 27,311
Feb 10, 2023 $ 0.000673
-10.86%
$ 67,337 $ 33,714
Feb 9, 2023 $ 0.000758
-0.79%
$ 75,777 $ 43,039
Feb 8, 2023 $ 0.000764
+1.22%
$ 76,449 $ 54,083
Feb 7, 2023 $ 0.000753
-1.59%
$ 75,295 $ 44,665
Feb 6, 2023 $ 0.000758
+0.28%
$ 75,828 $ 48,370
Feb 5, 2023 $ 0.000753
-0.60%
$ 75,347 $ 48,794