Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yan Coin Historical Data

YC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.000231
+0.00%
$-- $0
Aug 14, 2026 $0.000253
+0.00%
$-- $0
Aug 13, 2026 $0.00025
+13.37%
$3,021 $0
Aug 11, 2026 $0.000236
-4.59%
$2,852 $14
Aug 8, 2026 $0
--%
$-- $0
Jul 19, 2026 $0.000182
+4.82%
$-- $0
Jul 17, 2026 $0.000181
+6.30%
$-- $0
Jul 16, 2026 $0.000185
+0.00%
$-- $0.01
Jul 15, 2026 $0.000179
+0.00%
$-- $0
Jul 14, 2026 $0.000183
+8.68%
$2,219 $1
Jul 12, 2026 $0.000347
+0.00%
$-- $0.01
Jul 4, 2026 $0.000172
-6.29%
$-- $0
Jul 1, 2026 $0.000164
+0.87%
$-- $0
Jun 30, 2026 $0.000161
+0.00%
$-- $0
Jun 29, 2026 $0.000168
+1.31%
$2,038 $0
Jun 28, 2026 $0.000169
+13.27%
$2,044 $1
Jun 27, 2026 $0.00018
+1.50%
$-- $0
Jun 26, 2026 $0.000141
+0.00%
$-- $0.01
Jun 25, 2026 $0.000154
-12.84%
$-- $0
Jun 24, 2026 $0.000182
-0.38%
$-- $0
Jun 21, 2026 $0.000165
+0.00%
$1,994 $0.01
Jun 9, 2026 $0.0002
+0.00%
$2,415 $0
May 30, 2026 $0.000233
+0.00%
$-- $0
May 29, 2026 $0.000319
-14.35%
$-- $1
May 23, 2026 $0.000259
+0.00%
$-- $1
May 22, 2026 $0.000236
-4.31%
$2,856 $1
May 21, 2026 $0.000243
-11.16%
$-- $0
May 18, 2026 $0.00027
+23.45%
$-- $0
May 17, 2026 $0.000225
-5.70%
$-- $40
May 16, 2026 $0.000244
+21.81%
$2,949 $23
Apr 8, 2026 $0.000308
+6.08%
$-- $0
Mar 31, 2026 $0.000261
-15.30%
$-- $4
Mar 30, 2026 $0.000187
-46.62%
$2,264 $2
Mar 26, 2026 $0.000306
+0.00%
$-- $0
Mar 25, 2026 $0.000295
+4.39%
$-- $15
Mar 19, 2026 $0.000577
+59.46%
$6,985 $13
Mar 18, 2026 $0.00037
+0.06%
$-- $9
Mar 17, 2026 $0.000398
-10.61%
$-- $20
Mar 16, 2026 $0.000314
+0.23%
$3,796 $7
Mar 7, 2026 $0.000324
+2.78%
$-- $1
Mar 6, 2026 $0.000306
+0.00%
$-- $0
Mar 1, 2026 $0.000292
-1.77%
$3,531 $20
Feb 27, 2026 $0.000347
+8.91%
$4,195 $2
Feb 24, 2026 $0.000309
-30.17%
$3,734 $66
Feb 23, 2026 $0.000403
-0.32%
$-- $17
Feb 19, 2026 $0.000554
-22.45%
$-- $84
Feb 5, 2026 $0.00106
+5.75%
$-- $7
Feb 1, 2026 $0.00099
-4.93%
$-- $59
Jan 31, 2026 $0.00108
-14.41%
$13,040 $57
Jan 27, 2026 $0.000737
+0.00%
$-- $0
Download