Yan Coin Historical Data

YC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000259
+0.00%
$ 3,075 $ 1
Apr 8, 2026 $ 0.000308
+6.08%
$ -- $ 0
Mar 31, 2026 $ 0.000261
-15.30%
$ -- $ 4
Mar 30, 2026 $ 0.000187
-46.62%
$ 2,264 $ 2
Mar 26, 2026 $ 0.000306
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.000295
+4.39%
$ -- $ 15
Mar 19, 2026 $ 0.000577
+59.46%
$ 6,985 $ 13
Mar 18, 2026 $ 0.00037
+0.06%
$ -- $ 9
Mar 17, 2026 $ 0.000398
-10.61%
$ -- $ 20
Mar 16, 2026 $ 0.000314
+0.23%
$ 3,796 $ 7
Mar 7, 2026 $ 0.000324
+2.78%
$ -- $ 1
Mar 6, 2026 $ 0.000306
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.000292
-1.77%
$ 3,531 $ 20
Feb 27, 2026 $ 0.000347
+8.91%
$ 4,195 $ 2
Feb 24, 2026 $ 0.000309
-30.17%
$ 3,734 $ 66
Feb 23, 2026 $ 0.000403
-0.32%
$ -- $ 17
Feb 19, 2026 $ 0.000554
-22.45%
$ -- $ 84
Feb 5, 2026 $ 0.00106
+5.75%
$ -- $ 7
Feb 1, 2026 $ 0.00099
-4.93%
$ -- $ 59
Jan 31, 2026 $ 0.00108
-14.41%
$ 13,040 $ 57
Jan 27, 2026 $ 0.000737
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.000727
+0.25%
$ -- $ 1
Jan 25, 2026 $ 0.000782
-10.14%
$ -- $ 1
Jan 24, 2026 $ 0.000816
-24.36%
$ 9,876 $ 7
Jan 23, 2026 $ 0.000739
-0.14%
$ -- $ 9
Jan 22, 2026 $ 0.000778
+3.05%
$ 9,416 $ 17
Jan 21, 2026 $ 0.000771
+0.00%
$ -- $ 8
Jan 17, 2026 $ 0.00105
+11.94%
$ 12,761 $ 0
Jan 16, 2026 $ 0.00102
-6.15%
$ -- $ 0
Jan 15, 2026 $ 0.000921
-23.53%
$ 11,147 $ 124
Jan 14, 2026 $ 0.00117
-0.74%
$ -- $ 11
Jan 12, 2026 $ 0.00114
-1.93%
$ 13,778 $ 258
Jan 11, 2026 $ 0.00119
-22.17%
$ 14,441 $ 240
Jan 10, 2026 $ 0.00152
-1.21%
$ -- $ 101
Jan 9, 2026 $ 0.00161
-9.61%
$ -- $ 53
Jan 8, 2026 $ 0.00166
-5.85%
$ 20,063 $ 40
Jan 7, 2026 $ 0.00184
-4.36%
$ 22,286 $ 0
Jan 6, 2026 $ 0.0019
+0.61%
$ 22,992 $ 11
Jan 4, 2026 $ 0.00195
+9.51%
$ -- $ 53
Jan 3, 2026 $ 0.00173
-1.38%
$ -- $ 513
Jan 2, 2026 $ 0.00179
-8.79%
$ -- $ 1,485
Jan 1, 2026 $ 0.002
-5.94%
$ 24,245 $ 5,046
Dec 31, 2025 $ 0.00214
+2.09%
$ -- $ 4,698
Dec 30, 2025 $ 0.00229
-11.09%
$ 26,607 $ 4,746
Dec 29, 2025 $ 0.0025
-13.85%
$ 31,129 $ 4,675
Dec 28, 2025 $ 0.00311
+2.38%
$ 35,173 $ 3,105
Dec 27, 2025 $ 0.00324
+0.30%
$ 36,672 $ 2,474
Dec 26, 2025 $ 0.00296
+60.81%
$ -- $ 2,289
Dec 25, 2025 $ 0.00187
-9.77%
$ 22,644 $ 1,298
Dec 24, 2025 $ 0.00191
+3.76%
$ 23,677 $ 1,451
Download