Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yan Coin Historical Data

YC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.000231
+0.00%
$2,791 $0
Aug 14, 1 AM $0.000253
+0.00%
$3,063 $0
Aug 13, 11 PM $0.00025
+0.00%
$3,021 $0
Aug 13, 10 PM $0.00022
+0.00%
$2,665 $0
Aug 11, 8 PM $0.000236
+0.00%
$2,852 $14
Aug 11, 6 PM $0.000251
+0.00%
$3,037 $14
Aug 11, 4 PM $0.000251
+0.01%
$3,036 $14
Aug 11, 8 AM $0.000248
+0.41%
$-- $13
Aug 11, 7 AM $0.000247
-0.05%
$2,987 $13
Aug 8, 2 AM $0
--%
$-- $0
Jul 19, 5 PM $0.000182
+0.00%
$2,203 $0
Jul 19, 11 AM $0.000174
+0.00%
$2,102 $0
Jul 17, 12 PM $0.000181
+0.00%
$2,186 $0
Jul 17, 7 AM $0.00017
+0.00%
$2,057 $0
Jul 16, 9 AM $0.000185
+0.00%
$2,236 $0.01
Jul 15, 1 PM $0.000179
+0.00%
$2,161 $0
Jul 14, 10 PM $0.000183
+5.68%
$2,219 $1
Jul 14, 5 PM $0.000183
-2.31%
$2,219 $1
Jul 14, 2 PM $0.000174
+0.00%
$2,108 $0
Jul 14, 11 AM $0.000165
+0.00%
$1,998 $0
Jul 14, 9 AM $0.000182
+23.64%
$2,203 $0
Jul 14, 3 AM $0.000181
+4.28%
$2,194 $0.1
Jul 14, 2 AM $0.000177
+5.10%
$2,146 $0
Jul 12, 9 AM $0.000347
+0.00%
$4,199 $0.01
Jul 4, 2 AM $0.000172
-6.29%
$2,076 $0
Jul 1, 5 AM $0.000164
+0.00%
$1,987 $0
Jul 1, 2 AM $0.000163
+0.00%
$1,970 $0
Jun 30, 4 PM $0.000161
+0.00%
$1,948 $0
Jun 29, 6 PM $0.000168
+0.00%
$2,038 $0
Jun 29, 3 AM $0.000166
+0.00%
$2,012 $0
Jun 28, 6 PM $0.000169
+4.65%
$2,044 $1
Jun 28, 9 AM $0.000186
-0.35%
$2,252 $3
Jun 28, 8 AM $0.000186
-4.90%
$2,256 $3
Jun 28, 6 AM $0.000185
+9.17%
$2,233 $3
Jun 28, 3 AM $0.000185
+24.39%
$2,244 $2
Jun 27, 2 PM $0.00018
+0.00%
$2,182 $0
Jun 27, 9 AM $0.000167
-6.14%
$2,018 $0
Jun 26, 9 AM $0.000141
+0.00%
$1,706 $0.01
Jun 25, 9 AM $0.000154
-12.84%
$1,860 $0
Jun 24, 12 PM $0.000182
-0.38%
$2,200 $0
Jun 21, 8 PM $0.000165
+0.00%
$1,994 $0.01
Jun 9, 9 PM $0.0002
+0.00%
$2,415 $0
May 30, 4 PM $0.000233
+0.00%
$2,819 $0
May 29, 10 AM $0.000319
-14.35%
$3,859 $1
May 23, 1 AM $0.000259
+0.00%
$3,129 $1
May 22, 11 PM $0.000236
+8.40%
$2,856 $1
May 22, 8 AM $0.000216
-12.41%
$2,614 $1
May 21, 1 PM $0.000243
-11.16%
$2,945 $0
May 18, 4 AM $0.00027
+23.45%
$3,268 $0
May 17, 10 AM $0.000225
+0.00%
$2,725 $40
Download