Yan Coin Historical Data

YC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000308
+6.08%
$ -- $ 0
Mar 30 $ 0.000261
-25.69%
$ -- $ 5
Mar 23 $ 0.000306
+8.54%
$ -- $ 15
Mar 16 $ 0.000577
+84.46%
$ -- $ 49
Mar 2 $ 0.000324
+5.79%
$ -- $ 1
Feb 23 $ 0.000292
-27.82%
$ 3,531 $ 104
Feb 16 $ 0.000554
-22.45%
$ -- $ 84
Feb 2 $ 0.00106
+5.75%
$ -- $ 7
Jan 26 $ 0.00108
+48.65%
$ -- $ 58
Jan 19 $ 0.000816
+5.85%
$ -- $ 41
Jan 12 $ 0.00105
-9.17%
$ -- $ 394
Jan 5 $ 0.00152
-19.74%
$ 14,441 $ 205
Dec 29 $ 0.00173
-40.29%
$ -- $ 21,162
Dec 22 $ 0.00324
+56.24%
$ 35,173 $ 8,843
Dec 15 $ 0.00254
-56.29%
$ 25,223 $ 54,763
Dec 8 $ 0.00504
+39.80%
$ 70,721 $ 43,959
Dec 1 $ 0.00601
-7.51%
$ 44,504 $ 31,491
Nov 24 $ 0.00578
+42.67%
$ 79,073 $ 28,870
Download