Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yan Coin Historical Data

YC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10 $0.000253
+2.46%
$-- $11
Aug 3 $0
--%
$-- $0
Jul 13 $0.000182
+7.91%
$-- $0
Jun 29 $0.000172
+3.19%
$-- $0.1
Jun 22 $0.00018
-1.20%
$2,044 $2
Jun 8 $0.0002
+0.00%
$-- $0.01
May 25 $0.000233
-37.43%
$-- $5
May 18 $0.000259
+18.22%
$-- $0
May 11 $0.000244
+21.81%
$-- $28
Apr 6 $0.000308
+6.08%
$-- $0
Mar 30 $0.000261
-25.69%
$-- $5
Mar 23 $0.000306
+8.54%
$-- $15
Mar 16 $0.000577
+84.46%
$-- $49
Mar 2 $0.000324
+5.79%
$-- $1
Feb 23 $0.000292
-27.82%
$3,531 $104
Feb 16 $0.000554
-22.45%
$-- $84
Feb 2 $0.00106
+5.75%
$-- $7
Jan 26 $0.00108
+48.65%
$-- $58
Jan 19 $0.000816
+5.85%
$-- $41
Jan 12 $0.00105
-9.17%
$-- $394
Jan 5 $0.00152
-19.74%
$14,441 $205
Dec 29 $0.00173
-40.29%
$-- $21,162
Dec 22 $0.00324
+56.24%
$35,173 $8,843
Dec 15 $0.00254
-56.29%
$25,223 $54,763
Dec 8 $0.00504
+39.80%
$70,721 $43,959
Dec 1 $0.00601
-7.51%
$44,504 $31,491
Nov 24 $0.00578
+42.67%
$79,073 $28,870
Download