Yan Coin Historical Data

YC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00339
+4.69%
$ 40,970 $ 6,912
Dec 10, 2 AM $ 0.00331
+0.00%
$ 40,085 $ 6,877
Dec 10, 1 AM $ 0.00331
+5.07%
$ 40,095 $ 6,877
Dec 10, 12 AM $ 0.00328
+3.37%
$ 39,742 $ 6,839
Dec 9, 11 PM $ 0.00318
+0.00%
$ 38,442 $ 6,542
Dec 9, 10 PM $ 0.00318
+3.74%
$ 38,438 $ 6,243
Dec 9, 8 PM $ 0.00279
+0.20%
$ 33,699 $ 6,464
Dec 9, 6 PM $ 0.00331
-4.79%
$ 40,106 $ 112
Dec 9, 5 PM $ 0.0035
+0.00%
$ 42,398 $ 5,812
Dec 9, 4 PM $ 0.00332
+1.89%
$ 40,203 $ 5,811
Dec 9, 3 PM $ 0.00326
+0.23%
$ -- $ 5,723
Dec 9, 2 PM $ 0.00336
+0.00%
$ 40,625 $ 5,986
Dec 9, 9 AM $ 0.00339
-0.21%
$ 41,058 $ 6,104
Dec 9, 8 AM $ 0.00318
+0.00%
$ 38,465 $ 6,103
Dec 9, 6 AM $ 0.0033
+2.98%
$ 39,985 $ 6,115
Dec 9, 5 AM $ 0.00329
-22.00%
$ 39,866 $ 6,069
Dec 9, 4 AM $ 0.00422
-2.58%
$ 52,462 $ 5,482
Dec 9, 3 AM $ 0.00434
+14.31%
$ 52,466 $ 5,515
Dec 9, 2 AM $ 0.00379
+10.01%
$ 45,901 $ 5,136
Dec 9, 1 AM $ 0.00345
+4.31%
$ 41,716 $ 5,073
Dec 9, 12 AM $ 0.00331
+7.33%
$ 39,991 $ 5,065
Dec 8, 11 PM $ 0.00308
+5.64%
$ 37,273 $ 4,900
Dec 8, 5 PM $ 0.00284
-5.31%
$ 34,728 $ 4,902
Dec 8, 4 PM $ 0.00303
+1.67%
$ 36,611 $ 4,869
Dec 8, 3 PM $ 0.00298
+16.03%
$ 36,011 $ 4,854
Dec 8, 2 PM $ 0.00256
+0.61%
$ 31,035 $ 4,710
Dec 8, 1 PM $ 0.00253
+12.42%
$ 30,558 $ 4,519
Dec 8, 12 PM $ 0.00224
+5.01%
$ 27,160 $ 4,362
Dec 8, 11 AM $ 0.00235
-14.37%
$ 28,479 $ 4,272
Dec 8, 10 AM $ 0.00275
-0.01%
$ 33,258 $ 3,982
Dec 8, 9 AM $ 0.00265
+0.74%
$ 32,039 $ 3,981
Dec 8, 8 AM $ 0.00257
+26.21%
$ 31,054 $ 4,009
Dec 8, 7 AM $ 0.00212
+1.86%
$ 25,624 $ 3,828
Dec 8, 6 AM $ 0.00202
+6.55%
$ 24,390 $ 3,807
Dec 8, 5 AM $ 0.00183
-1.37%
$ 22,190 $ 3,723
Dec 8, 4 AM $ 0.00186
+0.80%
$ 22,494 $ 3,702
Dec 8, 3 AM $ 0.00184
+2.88%
$ 22,316 $ 3,607
Dec 8, 2 AM $ 0.00183
+71.85%
$ 22,104 $ 3,232
Dec 8, 1 AM $ 0.00106
-58.72%
$ 12,867 $ 2,960
Dec 8, 12 AM $ 0.00241
-33.19%
$ 29,171 $ 2,115
Dec 7, 11 PM $ 0.00368
-27.19%
$ 44,504 $ 1,613
Dec 7, 6 PM $ 0.00495
+0.00%
$ 59,854 $ 1,284
Dec 7, 5 PM $ 0.00514
+0.00%
$ 62,148 $ 1,278
Dec 7, 4 PM $ 0.00488
+0.62%
$ 59,044 $ 1,261
Dec 7, 3 PM $ 0.00486
-2.04%
$ 58,824 $ 1,249
Dec 7, 2 PM $ 0.00497
-17.04%
$ 60,082 $ 1,213
Dec 7, 1 PM $ 0.00601
+0.45%
$ 72,700 $ 848
Dec 7, 12 PM $ 0.00598
+0.85%
$ 72,340 $ 821
Dec 7, 11 AM $ 0.00593
+0.49%
$ 71,790 $ 828
Dec 7, 10 AM $ 0.00603
+0.00%
$ 72,906 $ 827