Yan Coin Historical Data

YC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0059
+0.01%
$ 71,345 $ 827
Dec 7, 8 AM $ 0.00588
-0.36%
$ 71,190 $ 783
Dec 7, 7 AM $ 0.00592
-2.40%
$ 71,659 $ 782
Dec 7, 6 AM $ 0.00607
+2.05%
$ 73,419 $ 782
Dec 7, 5 AM $ 0.00595
-1.74%
$ 71,945 $ 748
Dec 7, 4 AM $ 0.00586
-0.04%
$ 70,905 $ 739
Dec 7, 3 AM $ 0.00596
+0.36%
$ 72,063 $ 706
Dec 7, 2 AM $ 0.00592
+0.00%
$ 71,683 $ 701
Dec 7, 12 AM $ 0.00591
-1.37%
$ 71,553 $ 684
Dec 6, 11 PM $ 0.00601
+0.00%
$ 72,682 $ 549
Dec 6, 12 PM $ 0.00612
+0.13%
$ 74,050 $ 588
Dec 6, 11 AM $ 0.00612
+0.02%
$ 74,012 $ 587
Dec 6, 10 AM $ 0.00611
+0.24%
$ 73,988 $ 581
Dec 6, 9 AM $ 0.0061
+1.90%
$ 73,806 $ 538
Dec 6, 8 AM $ 0.00598
-5.64%
$ 72,370 $ 386
Dec 6, 5 AM $ 0.00637
-0.18%
$ 77,072 $ 359
Dec 6, 4 AM $ 0.00641
+0.26%
$ 77,510 $ 350
Dec 6, 3 AM $ 0.00639
+0.75%
$ 77,296 $ 334
Dec 6, 2 AM $ 0.00634
-4.61%
$ 76,709 $ 322
Dec 6, 1 AM $ 0.00669
+0.47%
$ 80,961 $ 189
Dec 6, 12 AM $ 0.00666
-0.08%
$ 80,579 $ 176
Dec 5, 5 PM $ 0.00651
+0.00%
$ 78,775 $ 162
Dec 5, 2 PM $ 0.0067
-0.17%
$ 81,068 $ 161
Dec 5, 1 PM $ 0.00678
-0.03%
$ 82,024 $ 161
Dec 5, 12 PM $ 0.00675
+0.13%
$ 81,695 $ 161
Dec 5, 10 AM $ 0.00676
+0.00%
$ 81,855 $ 46
Dec 5, 7 AM $ 0.0069
+0.00%
$ 83,465 $ 42
Dec 5, 6 AM $ 0.00689
+0.00%
$ 83,405 $ 42
Dec 5, 3 AM $ 0.00692
+0.00%
$ 83,691 $ 39
Dec 5, 2 AM $ 0.00692
+0.39%
$ 83,690 $ 38
Dec 5, 1 AM $ 0.00689
+1.21%
$ 83,400 $ 17
Dec 5, 12 AM $ 0.00675
-0.02%
$ -- $ 3
Dec 4, 11 PM $ 0.00673
+0.00%
$ 81,482 $ 3
Dec 4, 8 PM $ 0.00667
+0.94%
$ 80,683 $ 11,240
Dec 4, 2 PM $ 0.00682
+0.00%
$ 82,523 $ 11,270
Dec 4, 1 PM $ 0.00678
-0.06%
$ 82,071 $ 11,216
Dec 4, 12 PM $ 0.00678
-0.04%
$ 81,988 $ 11,260
Dec 4, 11 AM $ 0.0068
+0.00%
$ 82,268 $ 11,231
Dec 4, 10 AM $ 0.0068
+2.33%
$ 82,269 $ 11,230
Dec 4, 9 AM $ 0.00664
-0.60%
$ 80,339 $ 11,219
Dec 4, 6 AM $ 0.00661
+0.06%
$ 79,961 $ 11,169
Dec 4, 5 AM $ 0.00663
-2.59%
$ 80,164 $ 11,177
Dec 4, 4 AM $ 0.0068
-0.29%
$ 82,298 $ 11,212
Dec 4, 3 AM $ 0.00687
+0.00%
$ 83,073 $ 11,234
Dec 4, 2 AM $ 0.00685
+0.00%
$ 82,846 $ 11,308
Dec 4, 1 AM $ 0.00674
+0.81%
$ 81,546 $ 11,238
Dec 4, 12 AM $ 0.00669
-3.29%
$ 80,894 $ 11,179
Dec 3, 12 PM $ 0.00652
-2.53%
$ 78,946 $ 10,927
Dec 3, 11 AM $ 0.00669
-3.90%
$ 80,899 $ 10,800
Dec 3, 4 AM $ 0.00685
+0.00%
$ 82,890 $ 10,960