Yan Coin Historical Data

YC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00685
-0.37%
$ 82,888 $ 10,956
Dec 3, 2 AM $ 0.00687
+2.30%
$ 83,168 $ 10,987
Dec 3, 1 AM $ 0.00672
+0.42%
$ 81,268 $ 10,784
Dec 3, 12 AM $ 0.00658
+0.44%
$ 79,645 $ 10,710
Dec 2, 11 PM $ 0.00656
+0.00%
$ 79,360 $ 10,673
Dec 2, 9 PM $ 0.00671
-0.23%
$ 81,159 $ 377
Dec 2, 3 PM $ 0.00644
-2.44%
$ 77,907 $ 10,623
Dec 2, 2 PM $ 0.0066
-2.87%
$ 79,800 $ 10,216
Dec 2, 1 PM $ 0.00706
+3.59%
$ 85,376 $ 10,084
Dec 2, 12 PM $ 0.0068
-6.93%
$ 82,314 $ 9,964
Dec 2, 11 AM $ 0.00731
+0.00%
$ 88,454 $ 9,911
Dec 2, 10 AM $ 0.0073
+15.80%
$ 88,343 $ 9,342
Dec 2, 9 AM $ 0.00663
+0.00%
$ 80,211 $ 9,516
Dec 2, 8 AM $ 0.00663
+0.15%
$ 80,227 $ 9,516
Dec 2, 7 AM $ 0.00652
+0.00%
$ 78,931 $ 9,456
Dec 2, 6 AM $ 0.00652
+2.15%
$ 78,927 $ 9,455
Dec 2, 5 AM $ 0.00612
+0.10%
$ 74,003 $ 9,333
Dec 2, 4 AM $ 0.00616
+1.94%
$ 74,547 $ 9,253
Dec 2, 3 AM $ 0.00604
-0.90%
$ 73,130 $ 9,250
Dec 2, 2 AM $ 0.0061
+1.23%
$ 73,794 $ 9,316
Dec 2, 1 AM $ 0.00599
+0.33%
$ 72,518 $ 9,232
Dec 2, 12 AM $ 0.00608
+1.94%
$ 73,603 $ 9,207
Dec 1, 11 PM $ 0.00617
+0.15%
$ 74,626 $ 9,177
Dec 1, 10 PM $ 0.00619
+4.09%
$ 74,909 $ 9,140
Dec 1, 9 PM $ 0.00594
+0.15%
$ 71,910 $ 9,168
Dec 1, 5 PM $ 0.0059
-0.76%
$ 71,447 $ 9,099
Dec 1, 3 PM $ 0.00603
+0.00%
$ 72,954 $ 9,197
Dec 1, 2 PM $ 0.00603
+0.32%
$ 72,966 $ 9,197
Dec 1, 1 PM $ 0.00605
-3.65%
$ 73,253 $ 9,131
Dec 1, 12 PM $ 0.0063
+0.00%
$ 76,244 $ 9,235
Dec 1, 11 AM $ 0.00617
-0.01%
$ 74,650 $ 8,957
Dec 1, 7 AM $ 0.00608
-0.08%
$ 73,603 $ 9,255
Dec 1, 6 AM $ 0.0061
+0.71%
$ 73,778 $ 9,196
Dec 1, 5 AM $ 0.00605
-0.63%
$ 73,178 $ 9,136
Dec 1, 4 AM $ 0.00609
-3.99%
$ 73,678 $ 9,186
Dec 1, 3 AM $ 0.00619
-0.10%
$ 74,951 $ 9,158
Dec 1, 1 AM $ 0.00637
+0.00%
$ 77,099 $ 9,196
Dec 1, 12 AM $ 0.00649
+0.00%
$ -- $ 9,629
Nov 30, 10 PM $ 0.00653
-0.07%
$ 79,073 $ 9,712
Nov 30, 9 PM $ 0.00653
-3.98%
$ 78,969 $ 9,570
Nov 30, 5 PM $ 0.00693
+0.00%
$ 83,868 $ 9,649
Nov 30, 4 PM $ 0.00702
+0.00%
$ 84,954 $ 9,644
Nov 30, 3 PM $ 0.00669
-4.38%
$ 80,959 $ 9,641
Nov 30, 2 PM $ 0.00703
+5.02%
$ 85,022 $ 9,606
Nov 30, 1 PM $ 0.00669
-0.12%
$ 80,956 $ 9,242
Nov 30, 11 AM $ 0.00607
+0.85%
$ 73,402 $ 9,109
Nov 30, 10 AM $ 0.00602
+2.07%
$ 72,795 $ 9,081
Nov 30, 9 AM $ 0.00587
+2.53%
$ 71,076 $ 9,083
Nov 30, 8 AM $ 0.006
-0.05%
$ 72,560 $ 9,086
Nov 30, 7 AM $ 0.00592
-0.02%
$ 71,609 $ 9,072