Yan Coin Historical Data

YC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00589
+0.02%
$ 71,230 $ 9,034
Nov 30, 5 AM $ 0.00589
-6.43%
$ 71,214 $ 8,967
Nov 30, 4 AM $ 0.00629
+3.84%
$ 76,130 $ 8,867
Nov 30, 3 AM $ 0.0061
-0.70%
$ 73,796 $ 8,869
Nov 30, 2 AM $ 0.0063
+0.51%
$ 76,280 $ 8,860
Nov 30, 1 AM $ 0.00627
+10.69%
$ 69,048 $ 8,396
Nov 30, 12 AM $ 0.00566
-3.51%
$ 68,486 $ 8,596
Nov 29, 7 PM $ 0.00578
+0.00%
$ 69,919 $ 8,596
Nov 29, 4 PM $ 0.00569
-0.01%
$ 68,823 $ 8,666
Nov 29, 3 PM $ 0.00569
+0.31%
$ 68,829 $ 8,650
Nov 29, 2 PM $ 0.0057
+1.80%
$ 69,026 $ 8,616
Nov 29, 1 PM $ 0.0056
-0.04%
$ 67,804 $ 8,555
Nov 29, 12 PM $ 0.00561
+0.24%
$ 67,835 $ 8,567
Nov 29, 11 AM $ 0.00559
+0.17%
$ 67,670 $ 8,587
Nov 29, 10 AM $ 0.00555
-1.59%
$ 67,213 $ 8,561
Nov 29, 9 AM $ 0.00565
+0.18%
$ 68,314 $ 8,532
Nov 29, 8 AM $ 0.00564
-9.52%
$ 68,198 $ 8,538
Nov 29, 7 AM $ 0.00623
-8.51%
$ 75,376 $ 7,783
Nov 29, 6 AM $ 0.00681
-0.66%
$ 82,384 $ 8,014
Nov 29, 5 AM $ 0.00686
-1.78%
$ 83,043 $ 7,928
Nov 29, 4 AM $ 0.00684
+0.65%
$ 82,004 $ 7,771
Nov 29, 3 AM $ 0.00679
+0.00%
$ 82,137 $ 7,730
Nov 29, 2 AM $ 0.00679
-9.92%
$ 82,137 $ 7,723
Nov 29, 1 AM $ 0.00754
-0.21%
$ 91,191 $ 7,267
Nov 29, 12 AM $ 0.00755
-0.98%
$ 91,386 $ 7,211
Nov 28, 9 PM $ 0.00773
+1.86%
$ 93,530 $ 7,311
Nov 28, 8 PM $ 0.00753
-0.48%
$ 91,157 $ 7,218
Nov 28, 7 PM $ 0.00753
+0.00%
$ 91,098 $ 7,224
Nov 28, 6 PM $ 0.00755
-1.08%
$ 91,369 $ 7,223
Nov 28, 5 PM $ 0.00763
-1.47%
$ 92,367 $ 7,221
Nov 28, 4 PM $ 0.00775
-1.36%
$ 93,783 $ 7,320
Nov 28, 3 PM $ 0.00786
+5.14%
$ 90,246 $ 7,237
Nov 28, 2 PM $ 0.00744
+1.42%
$ 90,017 $ 7,198
Nov 28, 1 PM $ 0.00733
+2.43%
$ 88,745 $ 7,072
Nov 28, 12 PM $ 0.00716
-2.05%
$ 86,606 $ 7,069
Nov 28, 11 AM $ 0.00732
-2.10%
$ 88,547 $ 7,018
Nov 28, 10 AM $ 0.00748
-3.25%
$ 90,449 $ 6,856
Nov 28, 9 AM $ 0.00772
-8.33%
$ 93,455 $ 6,825
Nov 28, 8 AM $ 0.00819
+1.61%
$ 99,060 $ 6,641
Nov 28, 7 AM $ 0.00822
+0.00%
$ 99,442 $ 6,588
Nov 28, 6 AM $ 0.00819
+0.08%
$ 99,087 $ 6,573
Nov 28, 5 AM $ 0.00818
-0.87%
$ 98,962 $ 6,595
Nov 28, 4 AM $ 0.00825
+0.00%
$ 99,822 $ 6,568
Nov 28, 3 AM $ 0.00822
-0.02%
$ 99,461 $ 6,560
Nov 28, 2 AM $ 0.00822
-0.36%
$ 99,434 $ 6,540
Nov 28, 1 AM $ 0.00824
+0.00%
$ 99,750 $ 6,541
Nov 28, 12 AM $ 0.00827
+0.21%
$ 100,106 $ 6,541
Nov 27, 7 PM $ 0.00825
+2.15%
$ 99,793 $ 6,482
Nov 27, 6 PM $ 0.00807
+0.00%
$ 97,679 $ 6,430
Nov 27, 2 PM $ 0.00806
-5.04%
$ 97,536 $ 6,385