Yan Coin Historical Data

YC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0085
+0.39%
$ 102,884 $ 6,055
Nov 27, 11 AM $ 0.00817
+0.00%
$ 98,865 $ 6,167
Nov 27, 9 AM $ 0.00824
+1.62%
$ 99,717 $ 6,169
Nov 27, 8 AM $ 0.0081
+0.60%
$ 98,021 $ 6,132
Nov 27, 7 AM $ 0.00807
+0.00%
$ 97,689 $ 6,106
Nov 27, 6 AM $ 0.00806
+0.00%
$ 97,580 $ 6,115
Nov 27, 5 AM $ 0.0081
+0.19%
$ 97,976 $ 6,140
Nov 27, 4 AM $ 0.00808
+0.79%
$ 97,748 $ 6,122
Nov 27, 3 AM $ 0.00802
-0.78%
$ 97,014 $ 6,118
Nov 27, 2 AM $ 0.00809
-10.08%
$ 97,890 $ 6,109
Nov 27, 1 AM $ 0.009
+0.55%
$ 108,850 $ 5,740
Nov 27, 12 AM $ 0.00894
+0.13%
$ 108,146 $ 5,641
Nov 26, 11 PM $ 0.00891
-3.56%
$ 107,857 $ 5,625
Nov 26, 10 PM $ 0.0092
+0.33%
$ 111,367 $ 5,475
Nov 26, 9 PM $ 0.00919
-1.08%
$ 111,189 $ 5,434
Nov 26, 8 PM $ 0.0093
+0.16%
$ 112,561 $ 5,441
Nov 26, 5 PM $ 0.00964
+2.14%
$ 116,635 $ 5,245
Nov 26, 4 PM $ 0.00944
-0.27%
$ 114,181 $ 5,150
Nov 26, 3 PM $ 0.00946
-11.40%
$ 114,549 $ 5,101
Nov 26, 2 PM $ 0.0105
-1.05%
$ 127,242 $ 4,448
Nov 26, 1 PM $ 0.00969
+0.00%
$ 117,251 $ 4,099
Nov 26, 12 PM $ 0.0104
+9.24%
$ 126,129 $ 3,900
Nov 26, 11 AM $ 0.00971
+1.80%
$ 117,485 $ 3,579
Nov 26, 10 AM $ 0.00941
+1.33%
$ 113,904 $ 3,382
Nov 26, 9 AM $ 0.00929
+6.83%
$ 112,419 $ 3,266
Nov 26, 8 AM $ 0.00869
+2.64%
$ 105,170 $ 3,186
Nov 26, 7 AM $ 0.00841
+4.00%
$ 101,817 $ 3,004
Nov 26, 6 AM $ 0.00854
+6.89%
$ 103,385 $ 2,748
Nov 26, 5 AM $ 0.00799
+10.88%
$ 96,718 $ 2,562
Nov 26, 4 AM $ 0.00718
-3.63%
$ 86,847 $ 2,265
Nov 26, 3 AM $ 0.0077
+15.80%
$ 93,212 $ 1,477
Nov 26, 2 AM $ 0.00665
+2.61%
$ 80,499 $ 1,110
Nov 26, 1 AM $ 0.00649
+3.66%
$ 78,526 $ 1,046
Nov 25, 10 PM $ 0.00626
+0.00%
$ 75,747 $ 950
Nov 25, 4 PM $ 0.0061
+0.64%
$ 73,785 $ 926
Nov 25, 3 PM $ 0.00605
+1.28%
$ 73,246 $ 899
Nov 25, 2 PM $ 0.00598
+5.90%
$ 72,330 $ 859
Nov 25, 12 PM $ 0.00556
+11.80%
$ 67,228 $ 589
Nov 25, 11 AM $ 0.00488
+0.47%
$ 59,047 $ 371
Nov 25, 10 AM $ 0.00486
+0.62%
$ 58,772 $ 368
Nov 25, 9 AM $ 0.00483
+0.79%
$ 58,496 $ 354
Nov 25, 8 AM $ 0.00471
+5.50%
$ 56,977 $ 209
Nov 25, 7 AM $ 0.00446
+0.08%
$ 53,943 $ 179
Nov 25, 6 AM $ 0.00445
-0.24%
$ 53,823 $ 168
Nov 25, 5 AM $ 0.00429
+0.00%
$ 51,881 $ 185
Nov 25, 4 AM $ 0.0043
+2.95%
$ 51,988 $ 74
Nov 25, 3 AM $ 0.00418
+0.70%
$ 50,584 $ 59
Nov 25, 2 AM $ 0.00413
+3.58%
$ 49,921 $ 58
Nov 25, 1 AM $ 0.00419
+0.07%
$ 50,702 $ 58
Nov 25, 12 AM $ 0.00421
-0.61%
$ 50,941 $ 57