Yan Coin Historical Data

YC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00423
-0.76%
$ 51,239 $ 56
Nov 24, 10 PM $ 0.0042
-0.18%
$ 50,785 $ 56
Nov 24, 8 PM $ 0.00425
+0.00%
$ 51,405 $ 2,145
Nov 24, 6 PM $ 0.0042
+1.64%
$ 50,864 $ 2,165
Nov 24, 5 PM $ 0.00407
-1.73%
$ 49,252 $ 2,164
Nov 24, 4 PM $ 0.0041
+0.14%
$ 49,612 $ 2,163
Nov 24, 2 PM $ 0.0041
-2.04%
$ 49,647 $ 2,142
Nov 24, 1 PM $ 0.00419
-0.34%
$ 50,658 $ 2,126
Nov 24, 12 PM $ 0.0042
+5.92%
$ 50,831 $ 2,095
Nov 24, 9 AM $ 0.00425
+0.00%
$ 51,397 $ 2,055
Nov 24, 8 AM $ 0.00418
+0.00%
$ 50,586 $ 2,052
Nov 24, 7 AM $ 0.00418
-0.17%
$ 50,628 $ 2,062
Nov 24, 5 AM $ 0.00406
+0.00%
$ 49,135 $ 2,008
Nov 24, 4 AM $ 0.00404
+1.28%
$ 48,893 $ 1,996
Nov 24, 3 AM $ 0.00405
+0.00%
$ 49,004 $ 1,947
Nov 24, 2 AM $ 0.00401
+0.00%
$ 48,572 $ 1,955
Nov 24, 1 AM $ 0.00402
-0.36%
$ 48,623 $ 1,936
Nov 24, 12 AM $ 0.00404
-0.37%
$ -- $ 1,945
Nov 23, 9 PM $ 0.00391
-1.35%
$ 47,333 $ 24
Nov 23, 1 PM $ 0.00367
+5.62%
$ 44,456 $ 14
Nov 23, 6 AM $ 0.0041
+0.64%
$ 49,647 $ 2
Download