Yan Coin Historical Data

YC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00209
+3.21%
$ 24,575 $ 57
Dec 22, 2025 $ 0.0021
+1.17%
$ 25,411 $ 1,274
Dec 21, 2025 $ 0.00219
-13.85%
$ 25,223 $ 1,008
Dec 20, 2025 $ 0.00254
-8.09%
$ 30,742 $ 631
Dec 19, 2025 $ 0.0027
-1.23%
$ 35,522 $ 548
Dec 18, 2025 $ 0.00272
-18.00%
$ 32,863 $ 13,557
Dec 17, 2025 $ 0.00402
+4.10%
$ 44,316 $ 13,387
Dec 16, 2025 $ 0.00407
-13.89%
$ 49,198 $ 13,706
Dec 15, 2025 $ 0.00463
-20.15%
$ 56,043 $ 12,933
Dec 14, 2025 $ 0.00584
+20.60%
$ 70,721 $ 11,084
Dec 13, 2025 $ 0.00504
+29.33%
$ 59,752 $ 9,684
Dec 12, 2025 $ 0.00395
+0.57%
$ -- $ 8,441
Dec 11, 2025 $ 0.00392
+17.08%
$ 47,441 $ 7,165
Dec 10, 2025 $ 0.00325
+2.19%
$ 39,287 $ 7,227
Dec 9, 2025 $ 0.00318
+3.17%
$ 38,442 $ 6,542
Dec 8, 2025 $ 0.00308
-14.63%
$ 37,273 $ 4,900
Dec 7, 2025 $ 0.00368
-38.66%
$ 44,504 $ 1,613
Dec 6, 2025 $ 0.00601
-9.87%
$ 72,682 $ 549
Dec 5, 2025 $ 0.00651
-3.58%
$ 78,775 $ 162
Dec 4, 2025 $ 0.00673
-2.58%
$ 81,482 $ 3
Dec 3, 2025 $ 0.00652
-0.44%
$ -- $ 10,927
Dec 2, 2025 $ 0.00656
+9.92%
$ 79,360 $ 10,673
Dec 1, 2025 $ 0.00617
-5.03%
$ 74,626 $ 9,177
Nov 30, 2025 $ 0.00653
+11.41%
$ 79,073 $ 9,712
Nov 29, 2025 $ 0.00578
-24.24%
$ 69,919 $ 8,596
Nov 28, 2025 $ 0.00773
-6.38%
$ 93,530 $ 7,311
Nov 27, 2025 $ 0.00825
-7.60%
$ 99,793 $ 6,482
Nov 26, 2025 $ 0.0092
+47.01%
$ 107,857 $ 5,475
Nov 25, 2025 $ 0.00626
+47.78%
$ 75,747 $ 950
Nov 24, 2025 $ 0.0042
+3.63%
$ 51,239 $ 56
Nov 23, 2025 $ 0.00391
-4.05%
$ 47,333 $ 24
Download