Yan Coin Historical Data

YC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00184
+2.21%
$ 22,286 $ 0
Jan 7, 7 PM $ 0.00178
-2.41%
$ 21,520 $ 0
Jan 7, 8 AM $ 0.00193
+0.00%
$ 23,302 $ 0.1
Jan 6, 11 PM $ 0.0019
+1.77%
$ 22,992 $ 11
Jan 6, 10 PM $ 0.00185
+0.65%
$ 22,415 $ 11
Jan 6, 7 PM $ 0.00185
+0.00%
$ 22,430 $ 1
Jan 6, 2 PM $ 0.00177
+0.00%
$ 21,424 $ 1
Jan 6, 1 PM $ 0.00185
-2.29%
$ 22,338 $ 1
Jan 6, 7 AM $ 0.00176
-4.99%
$ 21,244 $ 53
Jan 6, 5 AM $ 0.00189
+0.00%
$ 22,854 $ 34
Jan 4, 2 PM $ 0.00195
-0.23%
$ 23,618 $ 53
Jan 4, 1 PM $ 0.00194
+0.00%
$ 23,527 $ 20
Jan 4, 8 AM $ 0.00178
+0.10%
$ 21,483 $ 1
Jan 4, 7 AM $ 0.00178
+0.00%
$ 21,567 $ 0
Jan 3, 1 PM $ 0.00173
+2.15%
$ 20,986 $ 513
Jan 3, 10 AM $ 0.0017
+0.00%
$ 20,551 $ 442
Jan 3, 9 AM $ 0.0017
+0.00%
$ 20,546 $ 416
Jan 3, 8 AM $ 0.00174
+0.29%
$ 21,085 $ 399
Jan 3, 12 AM $ 0.00183
+4.01%
$ 22,132 $ 391
Jan 2, 5 PM $ 0.00179
+1.27%
$ 21,684 $ 1,485
Jan 2, 4 PM $ 0.00176
+0.00%
$ 21,339 $ 1,472
Jan 2, 12 PM $ 0.00172
+1.53%
$ 20,827 $ 5,372
Jan 2, 11 AM $ 0.00167
+0.06%
$ 20,205 $ 5,324
Jan 2, 10 AM $ 0.00172
+6.02%
$ 20,859 $ 5,318
Jan 2, 8 AM $ 0.00163
+3.75%
$ 19,748 $ 5,249
Jan 2, 7 AM $ 0.00157
-6.02%
$ 19,027 $ 5,181
Jan 2, 6 AM $ 0.00167
-10.12%
$ 20,245 $ 4,534
Jan 2, 5 AM $ 0.00186
-9.52%
$ 22,550 $ 5,100
Jan 2, 3 AM $ 0.0019
+2.50%
$ 22,968 $ 5,189
Jan 2, 2 AM $ 0.00185
-1.81%
$ 22,413 $ 4,832
Jan 2, 1 AM $ 0.00201
+0.06%
$ 24,296 $ 4,757
Jan 2, 12 AM $ 0.002
+1.69%
$ 24,175 $ 5,052
Jan 1, 9 PM $ 0.002
+0.00%
$ 24,245 $ 5,046
Jan 1, 8 PM $ 0.002
+0.00%
$ 24,253 $ 4,417
Jan 1, 6 PM $ 0.002
+0.27%
$ 24,231 $ 4,367
Jan 1, 1 PM $ 0.00187
+0.00%
$ 22,678 $ 4,985
Jan 1, 12 PM $ 0.00197
+0.00%
$ 23,872 $ 4,938
Jan 1, 11 AM $ 0.00198
+2.89%
$ 23,962 $ 4,970
Jan 1, 10 AM $ 0.00186
+0.00%
$ 22,480 $ 4,961
Jan 1, 7 AM $ 0.002
+4.21%
$ 24,152 $ 4,882
Jan 1, 6 AM $ 0.00194
+0.14%
$ 23,511 $ 4,816
Jan 1, 5 AM $ 0.00207
-2.45%
$ 25,007 $ 4,503
Jan 1, 4 AM $ 0.0021
+0.00%
$ 25,403 $ 4,139
Jan 1, 12 AM $ 0.00216
+1.37%
$ 26,128 $ 4,207
Dec 31, 2 PM $ 0.00214
+0.89%
$ 25,885 $ 4,698
Dec 31, 11 AM $ 0.0022
+0.00%
$ 26,592 $ 4,173
Dec 31, 10 AM $ 0.00219
+0.17%
$ 26,499 $ 4,144
Dec 31, 3 AM $ 0.0021
+0.00%
$ 25,355 $ 4,753
Dec 30, 11 PM $ 0.0022
-3.94%
$ 26,607 $ 4,779
Dec 30, 10 PM $ 0.00229
-3.13%
$ 27,658 $ 4,746