Yan Coin Historical Data

YC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00229
-3.13%
$ 27,658 $ 4,746
Dec 30, 9 PM $ 0.00236
+1.33%
$ 28,516 $ 4,693
Dec 30, 8 PM $ 0.00256
+0.00%
$ 31,004 $ 4,782
Dec 30, 7 PM $ 0.00238
+0.00%
$ 28,743 $ 4,785
Dec 30, 6 PM $ 0.00235
+0.25%
$ 28,447 $ 4,671
Dec 30, 11 AM $ 0.00243
+0.00%
$ 29,389 $ 4,622
Dec 30, 7 AM $ 0.00247
+0.00%
$ 29,843 $ 4,639
Dec 30, 6 AM $ 0.00264
+0.00%
$ 31,890 $ 4,642
Dec 30, 5 AM $ 0.00257
-2.68%
$ 31,113 $ 4,668
Dec 30, 3 AM $ 0.00265
+0.00%
$ 32,041 $ 4,673
Dec 30, 2 AM $ 0.00266
+0.13%
$ 32,191 $ 4,678
Dec 30, 12 AM $ 0.00252
-2.13%
$ 30,445 $ 4,678
Dec 29, 11 PM $ 0.00257
+2.98%
$ 31,129 $ 1,217
Dec 29, 7 PM $ 0.0025
+0.00%
$ 30,280 $ 4,675
Dec 29, 4 PM $ 0.0025
+0.00%
$ 30,289 $ 4,673
Dec 29, 3 PM $ 0.0025
-0.35%
$ 30,282 $ 4,673
Dec 29, 2 PM $ 0.00251
+4.82%
$ 30,343 $ 4,680
Dec 29, 1 PM $ 0.00239
-0.75%
$ 28,950 $ 4,591
Dec 29, 12 PM $ 0.00241
-1.19%
$ 29,167 $ 4,588
Dec 29, 11 AM $ 0.00244
+15.11%
$ 29,523 $ 4,586
Dec 29, 10 AM $ 0.00213
-29.14%
$ 25,722 $ 4,288
Dec 29, 9 AM $ 0.003
-3.89%
$ 36,339 $ 435
Dec 29, 8 AM $ 0.00314
-17.23%
$ 37,958 $ 436
Dec 29, 7 AM $ 0.00385
-15.04%
$ 46,525 $ 430
Dec 29, 6 AM $ 0.0046
-7.61%
$ 55,694 $ 427
Dec 29, 5 AM $ 0.00501
-27.00%
$ 60,664 $ 418
Dec 29, 4 AM $ 0.00689
-6.47%
$ 83,416 $ 404
Dec 29, 3 AM $ 0.00742
-50.93%
$ 89,744 $ 435
Dec 29, 2 AM $ 0.00405
+60.75%
$ 49,041 $ 3,623
Dec 29, 1 AM $ 0.00252
-2.46%
$ 30,506 $ 3,254
Dec 29, 12 AM $ 0.00357
+23.02%
$ 43,238 $ 3,146
Dec 28, 11 PM $ 0.00291
+0.33%
$ 35,173 $ 152
Dec 28, 3 PM $ 0.00311
+0.00%
$ 37,574 $ 3,105
Dec 28, 12 PM $ 0.00269
-1.55%
$ 32,519 $ 3,096
Dec 28, 11 AM $ 0.00273
-1.58%
$ 33,032 $ 3,066
Dec 28, 10 AM $ 0.00278
-3.54%
$ 33,657 $ 3,081
Dec 28, 9 AM $ 0.00288
+3.16%
$ 34,884 $ 3,023
Dec 28, 8 AM $ 0.00278
-0.43%
$ 33,640 $ 3,016
Dec 28, 7 AM $ 0.00279
+0.58%
$ 33,786 $ 3,013
Dec 28, 6 AM $ 0.00282
+0.00%
$ 34,153 $ 3,013
Dec 28, 5 AM $ 0.00282
-2.95%
$ 34,174 $ 2,991
Dec 28, 4 AM $ 0.00291
-7.41%
$ 35,215 $ 2,910
Dec 28, 3 AM $ 0.00314
-0.30%
$ 38,017 $ 2,903
Dec 28, 2 AM $ 0.00315
-2.59%
$ 38,156 $ 2,866
Dec 28, 12 AM $ 0.00305
+0.40%
$ 36,848 $ 2,864
Dec 27, 11 PM $ 0.00303
+0.06%
$ 36,672 $ 2,465
Dec 27, 7 PM $ 0.00324
+0.00%
$ 39,242 $ 2,474
Dec 27, 2 PM $ 0.00306
+0.03%
$ 37,006 $ 2,920
Dec 27, 1 PM $ 0.00306
-2.40%
$ 36,997 $ 2,927
Dec 27, 12 PM $ 0.00316
-2.45%
$ 38,233 $ 3,114