Yan Coin Historical Data

YC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00316
-2.45%
$ 38,233 $ 3,114
Dec 27, 10 AM $ 0.00303
-3.45%
$ 36,660 $ 3,110
Dec 27, 9 AM $ 0.00303
+0.00%
$ 36,683 $ 3,107
Dec 27, 8 AM $ 0.00303
+0.00%
$ 36,651 $ 3,104
Dec 27, 7 AM $ 0.00303
-5.18%
$ 36,642 $ 3,060
Dec 27, 6 AM $ 0.00315
-0.14%
$ 38,111 $ 3,030
Dec 27, 5 AM $ 0.00315
+0.00%
$ 38,161 $ 3,032
Dec 27, 4 AM $ 0.00313
-0.50%
$ 37,895 $ 3,007
Dec 27, 3 AM $ 0.00315
-8.95%
$ 38,082 $ 2,981
Dec 27, 2 AM $ 0.00348
-1.90%
$ 42,082 $ 2,827
Dec 27, 1 AM $ 0.00355
+12.66%
$ 42,897 $ 2,804
Dec 27, 12 AM $ 0.00316
-2.33%
$ 38,212 $ 2,446
Dec 26, 4 PM $ 0.00296
-2.70%
$ 35,859 $ 2,289
Dec 26, 3 PM $ 0.00304
-1.34%
$ 36,843 $ 2,284
Dec 26, 2 PM $ 0.00306
+13.98%
$ 37,031 $ 2,254
Dec 26, 1 PM $ 0.00269
+31.92%
$ 32,499 $ 1,930
Dec 26, 4 AM $ 0.00178
+0.00%
$ 21,550 $ 1,523
Dec 26, 3 AM $ 0.00179
-0.10%
$ 21,682 $ 1,520
Dec 26, 2 AM $ 0.0018
+0.19%
$ 21,791 $ 1,515
Dec 26, 1 AM $ 0.0018
+0.00%
$ 21,765 $ 1,491
Dec 26, 12 AM $ 0.00181
-1.94%
$ 21,868 $ 1,493
Dec 25, 10 PM $ 0.00187
+0.01%
$ 22,644 $ 1,298
Dec 25, 9 PM $ 0.00186
-0.01%
$ 22,551 $ 1,205
Dec 25, 2 PM $ 0.00185
-6.08%
$ 22,398 $ 1,464
Dec 25, 12 PM $ 0.00185
+0.00%
$ 22,436 $ 1,427
Dec 25, 6 AM $ 0.002
+0.00%
$ 24,148 $ 1,452
Dec 25, 5 AM $ 0.00199
+0.00%
$ 24,131 $ 1,456
Dec 25, 4 AM $ 0.00205
+5.17%
$ 24,851 $ 1,474
Dec 25, 3 AM $ 0.00191
-1.90%
$ 23,167 $ 1,474
Dec 25, 2 AM $ 0.00195
+0.19%
$ 23,612 $ 1,474
Dec 25, 1 AM $ 0.00192
-0.02%
$ 23,258 $ 1,472
Dec 25, 12 AM $ 0.00207
+0.00%
$ 25,097 $ 1,472
Dec 24, 11 PM $ 0.00196
+0.02%
$ 23,677 $ 1,473
Dec 24, 10 PM $ 0.00191
+0.12%
$ 23,074 $ 1,451
Dec 24, 9 PM $ 0.0019
+0.00%
$ 22,956 $ 1,465
Dec 24, 4 PM $ 0.00194
-0.45%
$ 23,445 $ 1,433
Dec 24, 3 PM $ 0.00182
-0.01%
$ 22,046 $ 1,432
Dec 24, 1 PM $ 0.00185
+0.10%
$ 22,436 $ 1,432
Dec 24, 12 PM $ 0.00185
-0.72%
$ 22,399 $ 1,431
Dec 24, 11 AM $ 0.00186
+0.01%
$ 22,564 $ 1,428
Dec 24, 10 AM $ 0.00187
-0.62%
$ 22,569 $ 1,408
Dec 24, 9 AM $ 0.00183
+0.03%
$ 22,122 $ 1,401
Dec 24, 7 AM $ 0.0018
+0.00%
$ 21,785 $ 1,387
Dec 24, 5 AM $ 0.0018
+0.46%
$ 21,736 $ 1,386
Dec 24, 3 AM $ 0.00183
-0.51%
$ 22,192 $ 1,371
Dec 24, 2 AM $ 0.00184
+0.00%
$ 22,255 $ 1,370
Dec 24, 1 AM $ 0.00185
+0.48%
$ 22,345 $ 1,193
Dec 23, 11 PM $ 0.00203
-1.41%
$ 24,575 $ 1,172
Dec 23, 9 PM $ 0.00209
+0.00%
$ 25,239 $ 57
Dec 23, 3 PM $ 0.00185
+0.42%
$ 22,425 $ 205