Yan Coin Historical Data

YC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00185
+0.42%
$ 22,425 $ 205
Dec 23, 2 PM $ 0.00184
+0.00%
$ 22,208 $ 216
Dec 23, 7 AM $ 0.0019
+0.44%
$ 23,005 $ 1,360
Dec 23, 2 AM $ 0.00199
+0.84%
$ 24,125 $ 1,312
Dec 23, 1 AM $ 0.00202
+0.00%
$ 24,454 $ 1,301
Dec 22, 9 PM $ 0.0021
-0.02%
$ 25,411 $ 1,274
Dec 22, 1 PM $ 0.002
-2.51%
$ 24,216 $ 1,232
Dec 22, 12 PM $ 0.00203
+0.00%
$ 24,552 $ 1,226
Dec 22, 7 AM $ 0.00214
+0.00%
$ 25,894 $ 1,225
Dec 22, 3 AM $ 0.00201
+0.00%
$ 24,351 $ 1,219
Dec 22, 2 AM $ 0.00209
+1.49%
$ 25,263 $ 1,208
Dec 22, 12 AM $ 0.00208
+0.37%
$ 25,209 $ 1,178
Dec 21, 11 PM $ 0.00208
-4.03%
$ 25,223 $ 196
Dec 21, 9 PM $ 0.00219
+1.09%
$ 26,477 $ 1,008
Dec 21, 8 PM $ 0.00216
-0.77%
$ 26,171 $ 1,008
Dec 21, 6 PM $ 0.00207
-0.11%
$ 25,067 $ 1,160
Dec 21, 5 PM $ 0.00203
+0.00%
$ 24,539 $ 1,159
Dec 21, 4 PM $ 0.00207
+0.00%
$ 25,106 $ 1,159
Dec 21, 3 PM $ 0.00219
+0.00%
$ 26,551 $ 1,159
Dec 21, 2 PM $ 0.00202
+0.00%
$ 24,409 $ 1,109
Dec 21, 1 PM $ 0.00208
+4.61%
$ 25,212 $ 1,103
Dec 21, 12 PM $ 0.00199
+1.42%
$ 24,043 $ 1,104
Dec 21, 11 AM $ 0.00196
-0.02%
$ 23,696 $ 1,102
Dec 21, 10 AM $ 0.00196
+0.50%
$ 23,693 $ 1,099
Dec 21, 9 AM $ 0.00187
-9.70%
$ 22,584 $ 1,064
Dec 21, 8 AM $ 0.00206
+0.05%
$ 24,974 $ 947
Dec 21, 7 AM $ 0.00206
+0.45%
$ 24,970 $ 946
Dec 21, 6 AM $ 0.00206
+0.09%
$ 24,868 $ 930
Dec 21, 5 AM $ 0.00205
-1.07%
$ 24,854 $ 928
Dec 21, 4 AM $ 0.00208
+0.08%
$ 25,177 $ 926
Dec 21, 3 AM $ 0.00208
+0.64%
$ 25,155 $ 924
Dec 21, 2 AM $ 0.00207
-12.09%
$ 25,002 $ 914
Dec 21, 1 AM $ 0.00232
-8.18%
$ 28,085 $ 731
Dec 21, 12 AM $ 0.00254
+0.02%
$ 30,740 $ 634
Dec 20, 11 PM $ 0.00254
+0.23%
$ 30,742 $ 634
Dec 20, 10 PM $ 0.00254
-2.54%
$ 30,679 $ 631
Dec 20, 11 AM $ 0.00259
+0.01%
$ 31,323 $ 585
Dec 20, 8 AM $ 0.00288
+0.00%
$ 34,849 $ 586
Dec 20, 7 AM $ 0.00261
+0.00%
$ 31,554 $ 586
Dec 20, 6 AM $ 0.00261
+0.02%
$ 31,559 $ 586
Dec 20, 5 AM $ 0.00262
-10.88%
$ 31,671 $ 587
Dec 20, 4 AM $ 0.00271
-7.62%
$ 32,752 $ 488
Dec 20, 3 AM $ 0.00294
+0.22%
$ 35,634 $ 552
Dec 20, 2 AM $ 0.00269
+0.00%
$ 32,580 $ 552
Dec 20, 1 AM $ 0.00269
-2.38%
$ 32,576 $ 551
Dec 20, 12 AM $ 0.00276
+0.01%
$ 33,379 $ 555
Dec 19, 11 PM $ 0.00294
-2.68%
$ 35,522 $ 487
Dec 19, 9 PM $ 0.0027
+0.00%
$ 32,717 $ 548
Dec 19, 6 PM $ 0.00298
+0.00%
$ 36,089 $ 534
Dec 19, 4 PM $ 0.00263
+0.00%
$ 31,789 $ 534