Yan Coin Historical Data

YC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00263
+0.00%
$ 31,789 $ 534
Dec 19, 3 PM $ 0.00267
-0.22%
$ 32,345 $ 519
Dec 19, 2 PM $ 0.00268
-1.67%
$ 32,447 $ 518
Dec 19, 1 PM $ 0.00272
+0.00%
$ 32,924 $ 2,694
Dec 19, 12 PM $ 0.00288
-0.11%
$ 34,875 $ 14,538
Dec 19, 11 AM $ 0.00289
-2.07%
$ 34,920 $ 14,607
Dec 19, 10 AM $ 0.00295
+0.00%
$ 35,716 $ 14,413
Dec 19, 9 AM $ 0.003
+0.23%
$ 36,274 $ 14,397
Dec 19, 8 AM $ 0.003
+4.52%
$ 36,339 $ 14,385
Dec 19, 7 AM $ 0.00287
-0.12%
$ 34,770 $ 14,354
Dec 19, 6 AM $ 0.00289
+1.24%
$ 34,926 $ 14,271
Dec 19, 5 AM $ 0.00285
-0.20%
$ 34,465 $ 14,210
Dec 19, 4 AM $ 0.00285
+0.02%
$ 34,512 $ 14,226
Dec 19, 3 AM $ 0.00285
+0.36%
$ 34,432 $ 14,229
Dec 19, 2 AM $ 0.0028
+0.00%
$ 33,900 $ 13,513
Dec 19, 1 AM $ 0.00281
+0.00%
$ 34,019 $ 13,517
Dec 19, 12 AM $ 0.00272
-0.52%
$ 32,951 $ 13,445
Dec 18, 9 PM $ 0.00272
+0.06%
$ 32,863 $ 13,557
Dec 18, 6 PM $ 0.00273
+0.00%
$ 32,975 $ 13,997
Dec 18, 3 PM $ 0.00279
+2.44%
$ 33,758 $ 14,275
Dec 18, 2 PM $ 0.00276
-14.89%
$ 33,455 $ 14,272
Dec 18, 1 PM $ 0.00333
+0.22%
$ 40,311 $ 13,948
Dec 18, 12 PM $ 0.00324
+0.01%
$ 39,144 $ 13,946
Dec 18, 11 AM $ 0.00323
+9.22%
$ 39,138 $ 13,807
Dec 18, 10 AM $ 0.00296
+0.55%
$ 35,840 $ 13,625
Dec 18, 9 AM $ 0.00294
+0.00%
$ 35,547 $ 13,732
Dec 18, 8 AM $ 0.00292
-3.18%
$ 35,284 $ 13,636
Dec 18, 7 AM $ 0.00291
+0.04%
$ 35,227 $ 13,617
Dec 18, 6 AM $ 0.00291
-4.39%
$ 35,183 $ 13,604
Dec 18, 5 AM $ 0.00304
+0.73%
$ 36,772 $ 13,656
Dec 18, 4 AM $ 0.00294
-11.75%
$ 35,620 $ 13,657
Dec 18, 3 AM $ 0.00334
+0.75%
$ 40,381 $ 13,635
Dec 17, 11 PM $ 0.00366
+0.00%
$ 44,316 $ 11,768
Dec 17, 5 PM $ 0.00402
+0.00%
$ -- $ 13,387
Dec 17, 4 PM $ 0.00385
+0.00%
$ 46,576 $ 11,842
Dec 17, 2 PM $ 0.00391
+0.00%
$ 47,270 $ 13,824
Dec 17, 1 PM $ 0.00391
-0.67%
$ 47,306 $ 13,820
Dec 17, 12 PM $ 0.00385
+0.69%
$ 46,538 $ 13,878
Dec 17, 11 AM $ 0.00382
+5.42%
$ 46,227 $ 13,751
Dec 17, 9 AM $ 0.00367
+0.88%
$ 44,422 $ 13,594
Dec 17, 5 AM $ 0.00352
-3.44%
$ 42,631 $ 13,662
Dec 17, 4 AM $ 0.00366
+0.00%
$ 44,267 $ 13,675
Dec 17, 3 AM $ 0.00366
+0.80%
$ 44,264 $ 13,658
Dec 17, 2 AM $ 0.00363
-6.76%
$ 43,914 $ 13,623
Dec 17, 1 AM $ 0.00389
-0.34%
$ 47,071 $ 13,686
Dec 17, 12 AM $ 0.00389
+0.67%
$ 47,092 $ 13,724
Dec 16, 10 PM $ 0.00407
+0.00%
$ 49,198 $ 13,706
Dec 16, 9 PM $ 0.00407
-0.11%
$ 49,187 $ 13,534
Dec 16, 5 PM $ 0.0041
+0.00%
$ 49,599 $ 13,483
Dec 16, 3 PM $ 0.00417
-0.30%
$ 50,402 $ 13,483